Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 65.88 | 66.17 | 65.50 | 66.15 | 0.41% | 4584444 |
| May 08, 2025 | 64.97 | 65.54 | 64.89 | 65.08 | 0.17% | 3656209 |
| May 07, 2025 | 65.40 | 65.46 | 64.81 | 65.05 | -0.54% | 3616908 |
| May 06, 2025 | 65.95 | 66.15 | 65.07 | 65.10 | -1.29% | 3867828 |
| May 05, 2025 | 65.70 | 65.71 | 64.97 | 65.12 | -0.88% | 4346845 |
| May 02, 2025 | 67.12 | 67.16 | 65.86 | 66.64 | -0.72% | 6608961 |
| May 01, 2025 | 64.52 | 65.35 | 64.31 | 64.80 | 0.43% | 3931960 |
| Apr 30, 2025 | 65.31 | 65.32 | 64.02 | 64.48 | -1.27% | 4663505 |
| Apr 29, 2025 | 65.32 | 65.91 | 65.26 | 65.51 | 0.29% | 2991794 |
| Apr 28, 2025 | 65.82 | 66.28 | 65.76 | 66.02 | 0.30% | 3709483 |
| Apr 25, 2025 | 65.30 | 65.99 | 65.15 | 65.86 | 0.86% | 3601469 |
| Apr 24, 2025 | 65.14 | 65.25 | 64.60 | 65.05 | -0.14% | 5482284 |
| Apr 23, 2025 | 66.11 | 66.11 | 64.34 | 64.51 | -2.42% | 5767795 |
| Apr 22, 2025 | 65.39 | 65.75 | 64.87 | 65.17 | -0.34% | 5567277 |
| Apr 21, 2025 | 64.67 | 64.74 | 63.88 | 64.65 | -0.03% | 4498725 |
| Apr 17, 2025 | 64.37 | 65.66 | 64.31 | 65.04 | 1.04% | 4512623 |
| Apr 16, 2025 | 64.02 | 64.91 | 63.77 | 64.03 | 0.02% | 6013438 |
| Apr 15, 2025 | 62.82 | 63.43 | 62.58 | 62.78 | -0.06% | 4072956 |
| Apr 14, 2025 | 62.77 | 62.82 | 61.85 | 62.54 | -0.36% | 4860450 |