Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.16 | 71.27 | 70.12 | 70.46 | -0.98% | 5359102 |
| Dec 15, 2025 | 72.79 | 72.85 | 71.90 | 72.23 | -0.77% | 3934013 |
| Dec 12, 2025 | 72.40 | 72.57 | 71.87 | 72.33 | -0.10% | 3693241 |
| Dec 11, 2025 | 72.68 | 73.17 | 72.64 | 72.86 | 0.25% | 3556691 |
| Dec 10, 2025 | 72.64 | 73.04 | 72.29 | 72.88 | 0.33% | 3396839 |
| Dec 09, 2025 | 73.06 | 73.40 | 72.52 | 72.55 | -0.70% | 2714033 |
| Dec 08, 2025 | 73.10 | 73.61 | 72.67 | 72.70 | -0.54% | 3781087 |
| Dec 05, 2025 | 73.59 | 74.07 | 72.98 | 73.01 | -0.79% | 4610019 |
| Dec 04, 2025 | 74.83 | 75.18 | 74.29 | 74.50 | -0.44% | 3698887 |
| Dec 03, 2025 | 74.51 | 75.12 | 74.51 | 75.12 | 0.82% | 3818739 |
| Dec 02, 2025 | 74.23 | 74.32 | 73.57 | 73.96 | -0.36% | 3716093 |
| Dec 01, 2025 | 74.18 | 74.90 | 74.14 | 74.31 | 0.18% | 3304283 |
| Nov 28, 2025 | 73.39 | 74.09 | 73.37 | 73.77 | 0.52% | 1682586 |
| Nov 26, 2025 | 73.15 | 73.67 | 73.12 | 73.41 | 0.36% | 3504885 |
| Nov 25, 2025 | 73.17 | 73.44 | 72.75 | 72.80 | -0.51% | 5421724 |
| Nov 24, 2025 | 72.84 | 73.35 | 72.46 | 73.23 | 0.54% | 3535462 |
| Nov 21, 2025 | 73.02 | 73.45 | 72.70 | 73.27 | 0.34% | 4574428 |
| Nov 20, 2025 | 73.99 | 74.61 | 73.21 | 73.21 | -1.05% | 4992140 |
| Nov 19, 2025 | 73.36 | 73.76 | 73.26 | 73.67 | 0.42% | 5737472 |
| Nov 18, 2025 | 74.16 | 75.52 | 74.01 | 75.31 | 1.55% | 5506234 |
| Nov 17, 2025 | 75.37 | 75.95 | 75.08 | 75.40 | 0.04% | 4304263 |
Access
/time_series
data via our API — starting from the
Basic plan.