Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 72.90 | 73.89 | 72.90 | 73.71 | 1.11% | 2806369 |
| Aug 26, 2025 | 73.67 | 73.75 | 73.15 | 73.66 | -0.01% | 2616723 |
| Aug 25, 2025 | 73.27 | 74.02 | 73 | 73.82 | 0.75% | 2545281 |
| Aug 22, 2025 | 72.50 | 73.45 | 72.50 | 73.32 | 1.13% | 2424350 |
| Aug 21, 2025 | 72.06 | 72.58 | 71.88 | 72.49 | 0.60% | 3056227 |
| Aug 20, 2025 | 71.95 | 72.31 | 71.85 | 72.09 | 0.19% | 3761960 |
| Aug 19, 2025 | 71.77 | 72.01 | 71.28 | 71.45 | -0.45% | 2297741 |
| Aug 18, 2025 | 71.07 | 71.71 | 70.80 | 71.51 | 0.62% | 3074545 |
| Aug 15, 2025 | 71.75 | 72.16 | 71.39 | 71.85 | 0.14% | 3238366 |
| Aug 14, 2025 | 72.42 | 72.69 | 71.97 | 72.64 | 0.30% | 3245362 |
| Aug 13, 2025 | 72.37 | 72.88 | 72.29 | 72.75 | 0.53% | 3854411 |
| Aug 12, 2025 | 71.98 | 72.74 | 71.75 | 72.25 | 0.38% | 2558422 |
| Aug 11, 2025 | 71.74 | 71.99 | 71.13 | 71.41 | -0.46% | 2210076 |
| Aug 08, 2025 | 72.15 | 72.32 | 71.42 | 71.65 | -0.69% | 3839749 |
| Aug 07, 2025 | 72.08 | 72.34 | 71.32 | 71.37 | -0.99% | 4783296 |
| Aug 06, 2025 | 73.26 | 73.77 | 72.07 | 72.24 | -1.39% | 4584369 |
| Aug 05, 2025 | 72 | 72.46 | 71.69 | 72.40 | 0.56% | 3262988 |
| Aug 04, 2025 | 71.73 | 71.89 | 71.28 | 71.85 | 0.17% | 4017737 |
| Aug 01, 2025 | 72.55 | 72.78 | 71.55 | 72 | -0.76% | 5434229 |
| Jul 31, 2025 | 71.56 | 72.60 | 71.28 | 72.21 | 0.92% | 5348633 |