Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.71 | 94.66 | 92.89 | 93.10 | -0.65% | 11348929 |
| Apr 01, 2026 | 93.26 | 93.68 | 90.94 | 92.03 | -1.32% | 15524377 |
| Mar 31, 2026 | 94.48 | 94.90 | 91.23 | 93 | -1.57% | 11733723 |
| Mar 30, 2026 | 93.50 | 94.10 | 92.45 | 92.74 | -0.81% | 9060849 |
| Mar 27, 2026 | 91.67 | 92.74 | 91.46 | 92.17 | 0.55% | 7221823 |
| Mar 26, 2026 | 91.91 | 92.70 | 91.48 | 92.16 | 0.27% | 6423717 |
| Mar 25, 2026 | 91.49 | 92.24 | 91.37 | 91.88 | 0.43% | 5416926 |
| Mar 24, 2026 | 91.04 | 92.54 | 91.03 | 91.12 | 0.09% | 7487700 |
| Mar 23, 2026 | 88.65 | 91.07 | 88.33 | 90.71 | 2.32% | 12971417 |
| Mar 20, 2026 | 91.27 | 92.27 | 90.18 | 90.44 | -0.91% | 11218066 |
| Mar 19, 2026 | 91.63 | 92.63 | 90.96 | 91.19 | -0.47% | 12395639 |
| Mar 18, 2026 | 92.37 | 92.93 | 91.96 | 92.75 | 0.41% | 7607911 |
| Mar 17, 2026 | 92 | 92.95 | 91.69 | 91.97 | -0.03% | 5995570 |
| Mar 16, 2026 | 89.97 | 91.09 | 89.77 | 90.48 | 0.57% | 6492697 |
| Mar 13, 2026 | 88.73 | 89.91 | 88.44 | 89.43 | 0.79% | 7055150 |
| Mar 12, 2026 | 87.93 | 88.98 | 87.81 | 88.36 | 0.49% | 6540509 |
| Mar 11, 2026 | 85.65 | 87.46 | 85.65 | 87.40 | 2.04% | 5776376 |
| Mar 10, 2026 | 85.59 | 86.12 | 84.41 | 85.11 | -0.56% | 8617498 |
| Mar 09, 2026 | 85.15 | 86.78 | 84.79 | 85.59 | 0.52% | 10234443 |
| Mar 06, 2026 | 83.74 | 85.16 | 82.88 | 84.70 | 1.15% | 9924904 |
| Mar 05, 2026 | 82.94 | 83.48 | 82.27 | 82.94 | 0 | 6447577 |
| Mar 04, 2026 | 82.48 | 82.98 | 81.57 | 82.70 | 0.27% | 5563757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.