Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 72.56 | 72.95 | 72.23 | 72.40 | -0.22% | 6469860 |
| Jun 18, 2025 | 72.20 | 72.65 | 71.79 | 72 | -0.27% | 4224458 |
| Jun 17, 2025 | 72.50 | 72.66 | 72.07 | 72.33 | -0.23% | 4071060 |
| Jun 16, 2025 | 72.42 | 72.72 | 71.39 | 71.43 | -1.37% | 5708857 |
| Jun 13, 2025 | 72.33 | 72.57 | 71.40 | 72.54 | 0.29% | 5922646 |
| Jun 12, 2025 | 71.23 | 71.53 | 70.90 | 71.44 | 0.29% | 3231367 |
| Jun 11, 2025 | 70.34 | 71.06 | 69.99 | 71.02 | 0.97% | 3906015 |
| Jun 10, 2025 | 69.94 | 70.43 | 69.85 | 70.05 | 0.16% | 4595217 |
| Jun 09, 2025 | 67.81 | 68.57 | 67.39 | 68.26 | 0.66% | 2908913 |
| Jun 06, 2025 | 67.69 | 68.22 | 67.69 | 68.02 | 0.49% | 2795023 |
| Jun 05, 2025 | 68.10 | 68.10 | 67.38 | 67.53 | -0.84% | 3284356 |
| Jun 04, 2025 | 67.99 | 68.31 | 67.10 | 67.27 | -1.06% | 4117510 |
| Jun 03, 2025 | 67.60 | 68.20 | 67.16 | 67.83 | 0.34% | 3432185 |
| Jun 02, 2025 | 67.40 | 67.50 | 66.82 | 67.45 | 0.07% | 3634385 |
| May 30, 2025 | 66.56 | 66.58 | 65.96 | 66.22 | -0.51% | 3432207 |
| May 29, 2025 | 66.41 | 66.50 | 66.07 | 66.44 | 0.05% | 3492256 |
| May 28, 2025 | 66.62 | 66.71 | 65.94 | 66.04 | -0.87% | 3057082 |
| May 27, 2025 | 66.71 | 66.78 | 66.37 | 66.69 | -0.03% | 2774978 |
| May 23, 2025 | 65.55 | 66.30 | 65.38 | 66.30 | 1.14% | 3064764 |