Get early access! Join the Twelve Data AI Assistant waitlist now.

RDS.A

73.88000 USD
0.05
0.07%
Last update Aug 25, 3:59 PM EDT
Market closed
Day range
73.78500
74.21000
Previous close
73.93000
Open
73.94000
Access this stock data via API
Subscribe
Royal Dutch Shell PLC
73.88
0.05
0.07%

Historical data

Dividends

Date Amount
Feb 17, 2022 0.48
Nov 10, 2021 0.48
Aug 12, 2021 0.48
May 13, 2021 0.347
Feb 18, 2021 0.333
Nov 12, 2020 0.333
Aug 13, 2020 0.32
May 14, 2020 0.32
Feb 13, 2020 0.94
Nov 14, 2019 0.94
Aug 15, 2019 0.94
May 16, 2019 0.94
Feb 14, 2019 0.94
Nov 15, 2018 0.94
Aug 09, 2018 0.94
May 10, 2018 0.94
Feb 15, 2018 0.94
Nov 16, 2017 0.94
Aug 09, 2017 0.94
May 17, 2017 0.94
Feb 15, 2017 0.94
Nov 08, 2016 0.94
Aug 10, 2016 0.94
May 18, 2016 0.94
Feb 17, 2016 0.94
Nov 10, 2015 0.94
Aug 12, 2015 0.94
May 13, 2015 0.94
Feb 11, 2015 0.94
Nov 12, 2014 0.94
Aug 13, 2014 0.94
May 14, 2014 0.94
Feb 12, 2014 0.9
Nov 13, 2013 0.9
Aug 14, 2013 0.9
May 15, 2013 0.9
Feb 13, 2013 0.86
Nov 14, 2012 0.86
Aug 08, 2012 0.86
May 09, 2012 0.86
Feb 15, 2012 0.84
Nov 02, 2011 0.84
Aug 03, 2011 0.84
May 11, 2011 0.84
Feb 09, 2011 0.84
Nov 03, 2010 0.84
Aug 04, 2010 0.84
May 05, 2010 0.84
Feb 10, 2010 0.84
Nov 04, 2009 0.84
Aug 05, 2009 0.84
May 06, 2009 0.84
Feb 04, 2009 0.8
Nov 05, 2008 0.8
Aug 06, 2008 0.8
May 14, 2008 0.8
Feb 06, 2008 0.72
Oct 31, 2007 0.72
Aug 01, 2007 0.72
May 09, 2007 0.72
Feb 07, 2007 0.65
Nov 01, 2006 0.629
Aug 02, 2006 0.631
May 10, 2006 0.631
Feb 08, 2006 0.557
Nov 02, 2005 0.556
Aug 03, 2005 0.554
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 24 minutes

07:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).