Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81 | 81 | 79 | 80 | -1.23% | 5524300 |
| Dec 11, 2025 | 82 | 83 | 80 | 81 | -1.22% | 6343900 |
| Dec 10, 2025 | 82 | 84 | 80 | 83 | 1.22% | 11778000 |
| Dec 09, 2025 | 82 | 83 | 81 | 81 | -1.22% | 3784900 |
| Dec 08, 2025 | 82 | 83 | 81 | 82 | 0 | 3091900 |
| Dec 05, 2025 | 83 | 84 | 81 | 82 | -1.20% | 4430700 |
| Dec 04, 2025 | 81 | 85 | 79 | 82 | 1.23% | 17346400 |
| Dec 03, 2025 | 82 | 82 | 79 | 80 | -2.44% | 4565800 |
| Dec 02, 2025 | 82 | 82 | 80 | 81 | -1.22% | 3974200 |
| Dec 01, 2025 | 82 | 82 | 80 | 81 | -1.22% | 6060300 |
| Nov 28, 2025 | 81 | 83 | 80 | 82 | 1.23% | 4476200 |
| Nov 27, 2025 | 81 | 83 | 79 | 82 | 1.23% | 14293800 |
| Nov 26, 2025 | 80 | 84 | 79 | 81 | 1.25% | 23445500 |
| Nov 25, 2025 | 82 | 82 | 80 | 81 | -1.22% | 12980700 |
| Nov 24, 2025 | 84 | 84 | 81 | 82 | -2.38% | 17383400 |
| Nov 21, 2025 | 100 | 103 | 84 | 84 | -16% | 226104800 |
| Nov 20, 2025 | 85 | 87 | 82 | 86 | 1.18% | 28715300 |
| Nov 19, 2025 | 85 | 87 | 82 | 84 | -1.18% | 29008800 |
| Nov 18, 2025 | 79 | 85 | 79 | 83 | 5.06% | 27108600 |
| Nov 17, 2025 | 80 | 80 | 78 | 79 | -1.25% | 4238000 |
Access
/time_series
data via our API — starting from the
Basic plan.