Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CP

80.61 USD
0.51
0.63%
Last update Jul 16, 12:34 PM EDT
Main market
Day range
80.2
81.61
Previous close
81.12000
Open
81.44
Access this stock data via API
Subscribe
Canadian Pacific Kansas City Limited
80.61
0.51
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 81.44 81.61 80.20 80.61 -1.02% 132590
Jul 15, 2025 81.11 81.78 80.81 81.12 0.01% 2465700
Jul 14, 2025 81.14 81.57 80.45 81.16 0.02% 2474500
Jul 11, 2025 81.37 81.86 80.61 81.70 0.41% 2538000
Jul 10, 2025 81.36 83.65 81.36 82.41 1.29% 2588900
Jul 09, 2025 81 81.66 80.85 81.39 0.48% 2313300
Jul 08, 2025 79.80 81.39 79.71 80.71 1.14% 2042700
Jul 07, 2025 80.47 81.13 79.58 79.69 -0.97% 1606500
Jul 03, 2025 81.82 82.13 80.57 81.03 -0.97% 1085100
Jul 02, 2025 80.03 82.06 80.03 81.75 2.15% 2619200
Jul 01, 2025 79.27 80.82 78.51 80.46 1.50% 2457300
Jun 30, 2025 78.67 79.33 78.45 79.27 0.76% 2908300
Jun 27, 2025 78.87 79.43 76.38 78.31 -0.71% 5225800
Jun 26, 2025 78.28 79.28 78.17 79 0.92% 3044800
Jun 25, 2025 79.26 79.42 77.74 77.91 -1.70% 2855200
Jun 24, 2025 80.55 80.88 78.43 79.26 -1.60% 3896300
Jun 23, 2025 79.85 80.43 79.07 79.83 -0.03% 2388900
Jun 20, 2025 80.91 81.13 80.08 80.17 -0.91% 3218900
Jun 18, 2025 80.24 80.70 80.07 80.15 -0.11% 1281800
Jun 17, 2025 81.57 81.57 79.86 80.14 -1.75% 1888500
Jun 16, 2025 81.28 83.55 80.89 81.67 0.48% 2621200
Main market

Exchange is currently active.
Closing in 3 hours 23 minutes

12:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).