Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 76.88 | 76.97 | 76.04 | 76.76 | -0.16% | 2977400 |
| Sep 03, 2025 | 76.34 | 76.80 | 75.98 | 76.68 | 0.45% | 2716700 |
| Sep 02, 2025 | 75.70 | 76.45 | 75.49 | 76.43 | 0.96% | 2124000 |
| Aug 29, 2025 | 76.24 | 76.77 | 76.04 | 76.19 | -0.07% | 1950300 |
| Aug 28, 2025 | 77 | 77.21 | 75.79 | 76.27 | -0.95% | 2685100 |
| Aug 27, 2025 | 76.15 | 76.96 | 75.92 | 76.86 | 0.93% | 3459800 |
| Aug 26, 2025 | 73.45 | 76.63 | 73.45 | 76.25 | 3.81% | 4806200 |
| Aug 25, 2025 | 74.81 | 74.90 | 73.27 | 73.39 | -1.90% | 2949400 |
| Aug 22, 2025 | 73.35 | 75.70 | 73.21 | 74.81 | 1.99% | 4538500 |
| Aug 21, 2025 | 74.15 | 74.25 | 73 | 73.23 | -1.24% | 3836900 |
| Aug 20, 2025 | 74.75 | 75.36 | 74.28 | 74.29 | -0.62% | 2160700 |
| Aug 19, 2025 | 73.89 | 75.55 | 73.82 | 74.84 | 1.29% | 3349300 |
| Aug 18, 2025 | 74.20 | 74.39 | 73.22 | 73.55 | -0.88% | 2973200 |
| Aug 15, 2025 | 73.99 | 74.60 | 73.75 | 74.23 | 0.32% | 1649100 |
| Aug 14, 2025 | 75.25 | 75.25 | 73.33 | 73.88 | -1.82% | 2539600 |
| Aug 13, 2025 | 75.09 | 75.89 | 74.98 | 75.63 | 0.72% | 2234800 |
| Aug 12, 2025 | 74.93 | 75.32 | 74.40 | 74.97 | 0.05% | 2632400 |
| Aug 11, 2025 | 75 | 75.84 | 74.14 | 74.52 | -0.64% | 2953400 |
| Aug 08, 2025 | 75.52 | 75.97 | 74.89 | 75.02 | -0.66% | 2329100 |
| Aug 07, 2025 | 76.81 | 77 | 75.36 | 75.39 | -1.85% | 3795900 |
| Aug 06, 2025 | 75.57 | 76.73 | 75.05 | 76.50 | 1.23% | 4852800 |
| Aug 05, 2025 | 74.33 | 75.20 | 73.81 | 75.10 | 1.04% | 4422200 |