Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 89.88 | 90.38 | 88.32 | 89.51 | -0.41% | 226246 |
| Jun 03, 2026 | 90.03 | 91.49 | 89.01 | 89.12 | -1.01% | 2280605 |
| Jun 02, 2026 | 88.56 | 90.32 | 88.56 | 90.15 | 1.80% | 2189700 |
| Jun 01, 2026 | 89.77 | 89.77 | 87.38 | 88.68 | -1.21% | 2680500 |
| May 29, 2026 | 90.32 | 91.46 | 89.20 | 89.32 | -1.11% | 3849600 |
| May 28, 2026 | 90.35 | 91.12 | 88.63 | 90.60 | 0.28% | 5398400 |
| May 27, 2026 | 88.26 | 91.33 | 88.26 | 91.26 | 3.40% | 4554900 |
| May 26, 2026 | 86.30 | 89.15 | 86.30 | 89.12 | 3.27% | 3287000 |
| May 22, 2026 | 86.99 | 87.14 | 86.19 | 86.26 | -0.84% | 2046100 |
| May 21, 2026 | 85.76 | 87.62 | 85.29 | 86.71 | 1.11% | 3419600 |
| May 20, 2026 | 86.09 | 87.44 | 85.75 | 86.34 | 0.29% | 3119400 |
| May 19, 2026 | 85.85 | 86.69 | 85.10 | 86.13 | 0.33% | 3238100 |
| May 18, 2026 | 85.57 | 86.40 | 85.07 | 86.22 | 0.76% | 1890100 |
| May 15, 2026 | 86.12 | 86.47 | 84.78 | 85.07 | -1.22% | 3586400 |
| May 14, 2026 | 85.96 | 87.72 | 85.96 | 86.90 | 1.09% | 3258900 |
| May 13, 2026 | 85.29 | 87.43 | 85.10 | 85.64 | 0.41% | 1880700 |
| May 12, 2026 | 85.03 | 86.11 | 84.13 | 85.82 | 0.93% | 2618900 |
| May 11, 2026 | 85.70 | 86.37 | 84.46 | 84.77 | -1.09% | 2762600 |
| May 08, 2026 | 85 | 86.22 | 84.73 | 86.04 | 1.22% | 3648200 |
| May 07, 2026 | 86.05 | 86.97 | 85.17 | 85.22 | -0.96% | 3800300 |
| May 06, 2026 | 84.37 | 86.59 | 84.37 | 85.98 | 1.91% | 2609100 |
| May 05, 2026 | 83.35 | 83.90 | 83.04 | 83.50 | 0.18% | 3188800 |
| May 04, 2026 | 85.92 | 85.92 | 82.65 | 83.13 | -3.25% | 3333400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.