Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 75.52 | 75.97 | 74.89 | 75.02 | -0.66% | 2329100 |
| Aug 07, 2025 | 76.81 | 77 | 75.36 | 75.39 | -1.85% | 3795900 |
| Aug 06, 2025 | 75.57 | 76.73 | 75.05 | 76.50 | 1.23% | 4852800 |
| Aug 05, 2025 | 74.33 | 75.20 | 73.81 | 75.10 | 1.04% | 4422200 |
| Aug 04, 2025 | 73.02 | 74.85 | 73.02 | 74.40 | 1.89% | 3413000 |
| Aug 01, 2025 | 73.82 | 74 | 72.33 | 72.88 | -1.27% | 3538100 |
| Jul 31, 2025 | 74.66 | 76.45 | 73.10 | 73.55 | -1.49% | 6167700 |
| Jul 30, 2025 | 76.02 | 76.70 | 75.46 | 75.71 | -0.41% | 4588200 |
| Jul 29, 2025 | 75.81 | 77.29 | 75.71 | 76.19 | 0.50% | 3410500 |
| Jul 28, 2025 | 76.58 | 76.75 | 75.69 | 75.90 | -0.89% | 2990300 |
| Jul 25, 2025 | 76.34 | 76.94 | 75.84 | 76.93 | 0.77% | 3049500 |
| Jul 24, 2025 | 76.89 | 77.75 | 75.93 | 76.14 | -0.98% | 3929000 |
| Jul 23, 2025 | 77.86 | 78.20 | 76.78 | 77.32 | -0.69% | 3078900 |
| Jul 22, 2025 | 77.61 | 78.48 | 77.55 | 78.30 | 0.89% | 2901600 |
| Jul 21, 2025 | 77.92 | 78.24 | 77.45 | 77.50 | -0.54% | 2188900 |
| Jul 18, 2025 | 80.57 | 80.67 | 76.92 | 77.52 | -3.79% | 5603500 |
| Jul 17, 2025 | 80.60 | 81.56 | 79.88 | 80.26 | -0.42% | 2594300 |
| Jul 16, 2025 | 81.58 | 81.59 | 80.19 | 80.85 | -0.89% | 1875400 |
| Jul 15, 2025 | 81.11 | 81.78 | 80.81 | 81.12 | 0.01% | 2465700 |
| Jul 14, 2025 | 81.14 | 81.57 | 80.45 | 81.16 | 0.02% | 2474500 |
| Jul 11, 2025 | 81.37 | 81.86 | 80.61 | 81.70 | 0.41% | 2538000 |
| Jul 10, 2025 | 81.36 | 83.65 | 81.36 | 82.41 | 1.29% | 2588900 |