Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.52 | 75.75 | 74.69 | 75.17 | -0.46% | 1187882 |
| Dec 11, 2025 | 75 | 75.85 | 74.89 | 75.24 | 0.32% | 1729200 |
| Dec 10, 2025 | 73.73 | 75.17 | 73.06 | 74.90 | 1.59% | 2917000 |
| Dec 09, 2025 | 73.92 | 74.47 | 72.97 | 73.08 | -1.14% | 2026200 |
| Dec 08, 2025 | 74.50 | 75.84 | 74.02 | 74.12 | -0.51% | 2857500 |
| Dec 05, 2025 | 74.17 | 74.47 | 73.02 | 73.76 | -0.55% | 2993400 |
| Dec 04, 2025 | 73.58 | 74.23 | 73.53 | 73.95 | 0.50% | 1356500 |
| Dec 03, 2025 | 72.08 | 73.93 | 72.03 | 73.92 | 2.55% | 2083400 |
| Dec 02, 2025 | 73.04 | 73.04 | 71.21 | 71.90 | -1.56% | 1903900 |
| Dec 01, 2025 | 72.45 | 73.42 | 71.95 | 72.36 | -0.12% | 3171600 |
| Nov 28, 2025 | 72.45 | 72.81 | 72.12 | 72.57 | 0.17% | 955300 |
| Nov 26, 2025 | 71.77 | 72.51 | 71.46 | 72.09 | 0.45% | 1592800 |
| Nov 25, 2025 | 70.44 | 71.72 | 70.35 | 71.53 | 1.55% | 2157100 |
| Nov 24, 2025 | 69.98 | 70.22 | 69.32 | 69.99 | 0.01% | 2178500 |
| Nov 21, 2025 | 69.17 | 70.42 | 68.95 | 70.01 | 1.21% | 2213200 |
| Nov 20, 2025 | 69.38 | 70.26 | 68.83 | 68.88 | -0.72% | 1708900 |
| Nov 19, 2025 | 69.69 | 69.71 | 68.88 | 69.32 | -0.53% | 1660500 |
| Nov 18, 2025 | 70.21 | 70.25 | 69.38 | 69.51 | -1.00% | 2589900 |
| Nov 17, 2025 | 70.34 | 70.84 | 69.77 | 70.34 | 0 | 3120700 |
Access
/time_series
data via our API — starting from the
Basic plan.