Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.58 | 79.18 | 76.99 | 78.97 | 1.79% | 2938600 |
| Apr 01, 2026 | 79.34 | 79.67 | 77.45 | 78.02 | -1.66% | 5786000 |
| Mar 31, 2026 | 78.25 | 78.74 | 76.30 | 78.66 | 0.52% | 5461500 |
| Mar 30, 2026 | 79.03 | 79.03 | 77.43 | 77.52 | -1.91% | 3210300 |
| Mar 27, 2026 | 78.58 | 79.08 | 77.79 | 78.23 | -0.45% | 3812600 |
| Mar 26, 2026 | 80.14 | 80.64 | 78.69 | 79.08 | -1.32% | 3902200 |
| Mar 25, 2026 | 80.23 | 80.42 | 78.64 | 80.06 | -0.21% | 2580300 |
| Mar 24, 2026 | 78.71 | 80.07 | 77.91 | 79.24 | 0.67% | 1438700 |
| Mar 23, 2026 | 79.31 | 80.45 | 79.01 | 79.46 | 0.19% | 2324900 |
| Mar 20, 2026 | 78.40 | 79.18 | 77.84 | 78.24 | -0.20% | 2101300 |
| Mar 19, 2026 | 79.67 | 79.84 | 78.10 | 78.46 | -1.52% | 1908100 |
| Mar 18, 2026 | 80.39 | 80.79 | 79.79 | 79.94 | -0.56% | 2463500 |
| Mar 17, 2026 | 82.79 | 82.79 | 80.53 | 80.59 | -2.66% | 2159300 |
| Mar 16, 2026 | 82.19 | 82.75 | 81.60 | 81.95 | -0.29% | 1741400 |
| Mar 13, 2026 | 81.50 | 81.76 | 80.61 | 81.36 | -0.17% | 2111500 |
| Mar 12, 2026 | 82.40 | 83.45 | 81 | 81.17 | -1.49% | 1945000 |
| Mar 11, 2026 | 83.63 | 84.21 | 83.08 | 83.09 | -0.65% | 1589600 |
| Mar 10, 2026 | 84.71 | 85.01 | 83.32 | 83.93 | -0.92% | 1692100 |
| Mar 09, 2026 | 82.11 | 84.37 | 81.27 | 83.90 | 2.18% | 2421600 |
| Mar 06, 2026 | 84.98 | 84.98 | 82.02 | 82.96 | -2.38% | 3158200 |
| Mar 05, 2026 | 86.07 | 86.26 | 84.46 | 85.26 | -0.94% | 2842300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.