Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 81.53 | 82.02 | 80.86 | 81.02 | -0.63% | 153143 |
| May 20, 2025 | 81.67 | 82.30 | 81.43 | 81.99 | 0.39% | 2096500 |
| May 19, 2025 | 80.52 | 81.72 | 80.47 | 81.61 | 1.35% | 2946700 |
| May 16, 2025 | 81.69 | 82.03 | 80.91 | 81.53 | -0.20% | 2900400 |
| May 15, 2025 | 81.36 | 82.35 | 81.19 | 81.49 | 0.16% | 4127400 |
| May 14, 2025 | 78.97 | 81.64 | 78.94 | 81.28 | 2.93% | 7651300 |
| May 13, 2025 | 77 | 78.82 | 76.66 | 78.53 | 1.99% | 5657300 |
| May 12, 2025 | 75.30 | 77.04 | 75.15 | 76.60 | 1.73% | 4988600 |
| May 09, 2025 | 73.69 | 74.19 | 73.30 | 73.34 | -0.47% | 2471000 |
| May 08, 2025 | 74.39 | 74.42 | 73.40 | 73.77 | -0.83% | 3213800 |
| May 07, 2025 | 73.70 | 74.16 | 73.28 | 73.82 | 0.16% | 2729300 |
| May 06, 2025 | 73.58 | 74.28 | 73.20 | 73.44 | -0.19% | 1943400 |
| May 05, 2025 | 74.74 | 75.12 | 73.88 | 73.99 | -1.00% | 2778300 |
| May 02, 2025 | 73.94 | 75.17 | 73.60 | 74.95 | 1.37% | 4017700 |
| May 01, 2025 | 73.49 | 73.72 | 71.89 | 72.73 | -1.03% | 4418800 |
| Apr 30, 2025 | 71.80 | 72.56 | 71.10 | 72.47 | 0.93% | 3604800 |
| Apr 29, 2025 | 71.64 | 72.16 | 71.28 | 72.08 | 0.61% | 3235800 |
| Apr 28, 2025 | 72.74 | 72.80 | 71.50 | 71.84 | -1.24% | 3782100 |
| Apr 25, 2025 | 72.68 | 73.07 | 71.92 | 72.48 | -0.28% | 2528400 |
| Apr 24, 2025 | 72.82 | 73.13 | 72.36 | 73.07 | 0.34% | 2977800 |
| Apr 23, 2025 | 74.20 | 74.68 | 72.83 | 72.93 | -1.71% | 4036700 |
| Apr 22, 2025 | 73.67 | 73.84 | 72.70 | 72.85 | -1.11% | 2550000 |
| Apr 21, 2025 | 74.28 | 74.57 | 72.78 | 73.11 | -1.58% | 1746000 |