Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 81.44 | 81.61 | 80.20 | 80.61 | -1.02% | 132590 |
Jul 15, 2025 | 81.11 | 81.78 | 80.81 | 81.12 | 0.01% | 2465700 |
Jul 14, 2025 | 81.14 | 81.57 | 80.45 | 81.16 | 0.02% | 2474500 |
Jul 11, 2025 | 81.37 | 81.86 | 80.61 | 81.70 | 0.41% | 2538000 |
Jul 10, 2025 | 81.36 | 83.65 | 81.36 | 82.41 | 1.29% | 2588900 |
Jul 09, 2025 | 81 | 81.66 | 80.85 | 81.39 | 0.48% | 2313300 |
Jul 08, 2025 | 79.80 | 81.39 | 79.71 | 80.71 | 1.14% | 2042700 |
Jul 07, 2025 | 80.47 | 81.13 | 79.58 | 79.69 | -0.97% | 1606500 |
Jul 03, 2025 | 81.82 | 82.13 | 80.57 | 81.03 | -0.97% | 1085100 |
Jul 02, 2025 | 80.03 | 82.06 | 80.03 | 81.75 | 2.15% | 2619200 |
Jul 01, 2025 | 79.27 | 80.82 | 78.51 | 80.46 | 1.50% | 2457300 |
Jun 30, 2025 | 78.67 | 79.33 | 78.45 | 79.27 | 0.76% | 2908300 |
Jun 27, 2025 | 78.87 | 79.43 | 76.38 | 78.31 | -0.71% | 5225800 |
Jun 26, 2025 | 78.28 | 79.28 | 78.17 | 79 | 0.92% | 3044800 |
Jun 25, 2025 | 79.26 | 79.42 | 77.74 | 77.91 | -1.70% | 2855200 |
Jun 24, 2025 | 80.55 | 80.88 | 78.43 | 79.26 | -1.60% | 3896300 |
Jun 23, 2025 | 79.85 | 80.43 | 79.07 | 79.83 | -0.03% | 2388900 |
Jun 20, 2025 | 80.91 | 81.13 | 80.08 | 80.17 | -0.91% | 3218900 |
Jun 18, 2025 | 80.24 | 80.70 | 80.07 | 80.15 | -0.11% | 1281800 |
Jun 17, 2025 | 81.57 | 81.57 | 79.86 | 80.14 | -1.75% | 1888500 |
Jun 16, 2025 | 81.28 | 83.55 | 80.89 | 81.67 | 0.48% | 2621200 |