Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 71.66 | 71.92 | 71.42 | 71.59 | -0.10% | 33330 |
| Apr 29, 2025 | 71.64 | 72.16 | 71.28 | 72.08 | 0.61% | 3235800 |
| Apr 28, 2025 | 72.74 | 72.80 | 71.50 | 71.84 | -1.24% | 3782100 |
| Apr 25, 2025 | 72.68 | 73.07 | 71.92 | 72.48 | -0.28% | 2528400 |
| Apr 24, 2025 | 72.82 | 73.13 | 72.36 | 73.07 | 0.34% | 2977800 |
| Apr 23, 2025 | 74.20 | 74.68 | 72.83 | 72.93 | -1.71% | 4036700 |
| Apr 22, 2025 | 73.67 | 73.84 | 72.70 | 72.85 | -1.11% | 2550000 |
| Apr 21, 2025 | 74.28 | 74.57 | 72.78 | 73.11 | -1.58% | 1746000 |
| Apr 17, 2025 | 72.83 | 74.97 | 72.80 | 74.53 | 2.33% | 1729300 |
| Apr 16, 2025 | 73.19 | 73.62 | 72.14 | 72.91 | -0.38% | 2036800 |
| Apr 15, 2025 | 74 | 74.88 | 73.31 | 73.67 | -0.45% | 3633700 |
| Apr 14, 2025 | 73.71 | 74.27 | 72.86 | 73.93 | 0.30% | 3802300 |
| Apr 11, 2025 | 71.90 | 73.76 | 71.50 | 73.55 | 2.29% | 4606800 |
| Apr 10, 2025 | 72.64 | 72.99 | 69.92 | 71.21 | -1.97% | 6463100 |
| Apr 09, 2025 | 66.73 | 73.49 | 66.73 | 73.18 | 9.67% | 8529700 |
| Apr 08, 2025 | 70.95 | 71.28 | 66.49 | 67.15 | -5.36% | 6092100 |
| Apr 07, 2025 | 67.52 | 70.91 | 66.57 | 68.59 | 1.58% | 7166800 |
| Apr 04, 2025 | 68.72 | 71.52 | 68.07 | 70.19 | 2.14% | 6834800 |
| Apr 03, 2025 | 71.58 | 73.71 | 70.03 | 70.48 | -1.54% | 8103800 |
| Apr 02, 2025 | 70 | 72.69 | 69.85 | 72.46 | 3.51% | 2952500 |
| Apr 01, 2025 | 70.25 | 71.32 | 69.30 | 71.05 | 1.14% | 2355600 |
| Mar 31, 2025 | 68.41 | 70.74 | 68 | 70.21 | 2.63% | 3611100 |