Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 80.57 | 81.23 | 80.55 | 81.15 | 0.72% | 2090000 |
| Jun 11, 2025 | 81.45 | 81.74 | 80.16 | 80.76 | -0.85% | 2658000 |
| Jun 10, 2025 | 81.97 | 82.38 | 80.48 | 81.25 | -0.88% | 3869100 |
| Jun 09, 2025 | 81.88 | 82.19 | 81.28 | 81.66 | -0.27% | 1681500 |
| Jun 06, 2025 | 82.83 | 82.97 | 81.71 | 81.90 | -1.12% | 1626100 |
| Jun 05, 2025 | 83.02 | 83.05 | 81.67 | 81.86 | -1.40% | 1506500 |
| Jun 04, 2025 | 82.21 | 82.82 | 82 | 82.02 | -0.23% | 1759500 |
| Jun 03, 2025 | 81.03 | 82.61 | 80.96 | 82.21 | 1.46% | 2318700 |
| Jun 02, 2025 | 80.08 | 81.66 | 80.07 | 81.37 | 1.61% | 3067600 |
| May 30, 2025 | 81.11 | 82.09 | 80.97 | 81.65 | 0.67% | 2828200 |
| May 29, 2025 | 81.30 | 81.65 | 80.62 | 81.21 | -0.11% | 2109900 |
| May 28, 2025 | 80.83 | 81.58 | 80.43 | 80.75 | -0.10% | 2361000 |
| May 27, 2025 | 81.18 | 81.50 | 80.56 | 80.64 | -0.67% | 2461100 |
| May 23, 2025 | 79.47 | 80.84 | 79.47 | 80.17 | 0.88% | 2040200 |
| May 22, 2025 | 80.72 | 81 | 80.19 | 80.40 | -0.40% | 2535600 |
| May 21, 2025 | 81.53 | 82.04 | 80.83 | 81.02 | -0.63% | 3283800 |
| May 20, 2025 | 81.67 | 82.30 | 81.43 | 81.99 | 0.39% | 2096500 |
| May 19, 2025 | 80.52 | 81.72 | 80.47 | 81.61 | 1.35% | 2946700 |
| May 16, 2025 | 81.69 | 82.03 | 80.91 | 81.53 | -0.20% | 2900400 |
| May 15, 2025 | 81.36 | 82.35 | 81.19 | 81.49 | 0.16% | 4127400 |
| May 14, 2025 | 78.97 | 81.64 | 78.94 | 81.28 | 2.93% | 7651300 |
| May 13, 2025 | 77 | 78.82 | 76.66 | 78.53 | 1.99% | 5657300 |