We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CP

72.07 USD
0.01
0.01%
Last update Apr 30, 2:42 PM EDT
Main market
Day range
71.11
72.4
Previous close
72.080002
Open
71.66
Access this stock data via API
Subscribe
Canadian Pacific Kansas City Limited
72.07
0.01
0.01%

Historical data

Dividends

Date Amount
Mar 28, 2025 0.1328
Dec 27, 2024 0.1321
Sep 27, 2024 0.1408
Jun 28, 2024 0.1391
Mar 27, 2024 0.1396
Dec 28, 2023 0.144
Dec 28, 2023 0.1431
Sep 28, 2023 0.141
Sep 28, 2023 0.141
Jun 29, 2023 0.143
Jun 29, 2023 0.1444
Mar 30, 2023 0.14
Mar 30, 2023 0.1386
Dec 29, 2022 0.14
Dec 29, 2022 0.1397
Sep 29, 2022 0.139
Sep 28, 2022 0.138
Jun 23, 2022 0.147
Jun 23, 2022 0.1461
Mar 24, 2022 0.151
Mar 24, 2022 0.1507
Dec 30, 2021 0.19
Dec 30, 2021 0.1483
Sep 23, 2021 0.19
Sep 23, 2021 0.1482
Jun 24, 2021 0.154
Jun 24, 2021 0.153
Mar 25, 2021 0.038
Mar 25, 2021 0.15186
Dec 30, 2020 0.1482
Dec 30, 2020 0.14766
Sep 24, 2020 0.038
Sep 24, 2020 0.1434
Jun 25, 2020 0.02436
Jun 25, 2020 0.12238
Mar 26, 2020 0.0234
Mar 26, 2020 0.11472
Dec 26, 2019 0.12618
Dec 24, 2019 0.02524
Sep 26, 2019 0.02504
Sep 26, 2019 0.12524
Jun 27, 2019 0.02528
Jun 27, 2019 0.126
Mar 28, 2019 0.0194
Mar 28, 2019 0.09708
Dec 27, 2018 0.01916
Dec 27, 2018 0.09572
Sep 27, 2018 0.01996
Sep 27, 2018 0.10036
Jun 28, 2018 0.01948
Jun 28, 2018 0.09774
Mar 22, 2018 0.01744
Mar 22, 2018 0.08996
Dec 28, 2017 0.01776
Dec 28, 2017 0.08856
Sep 28, 2017 0.01804
Sep 28, 2017 0.09092
Jun 28, 2017 0.01704
Jun 28, 2017 0.08506
Mar 29, 2017 0.01496
Mar 29, 2017 0.07484
Dec 28, 2016 0.01472
Dec 28, 2016 0.074
Sep 28, 2016 0.01516
Sep 28, 2016 0.07638
Jun 22, 2016 0.0156
Jun 22, 2016 0.0775
Mar 22, 2016 0.01068
Mar 22, 2016 0.05266
Dec 29, 2015 0.01008
Dec 29, 2015 0.05104
Sep 23, 2015 0.01056
Sep 23, 2015 0.05354
Jun 24, 2015 0.01136
Jun 24, 2015 0.05852
Mar 25, 2015 0.0112
Mar 25, 2015 0.05604
Dec 29, 2014 0.01204
Dec 29, 2014 0.06034
Sep 24, 2014 0.01264
Sep 24, 2014 0.06364
Jun 25, 2014 0.01304
Jun 25, 2014 0.06518
Mar 26, 2014 0.01252
Mar 26, 2014 0.06238
Dec 24, 2013 0.0132
Dec 24, 2013 0.06554
Dec 23, 2013 0.01316
Sep 25, 2013 0.0136
Sep 25, 2013 0.06794
Jun 26, 2013 0.01332
Jun 26, 2013 0.06648
Mar 26, 2013 0.01368
Mar 26, 2013 0.06834
Dec 26, 2012 0.01412
Dec 26, 2012 0.07052
Sep 26, 2012 0.01428
Sep 26, 2012 0.07144
Jun 20, 2012 0.01372
Jun 20, 2012 0.06858
Mar 28, 2012 0.01208
Mar 28, 2012 0.06048
Dec 28, 2011 0.01176
Dec 28, 2011 0.0588
Sep 28, 2011 0.01176
Sep 28, 2011 0.05886
Jun 22, 2011 0.01228
Jun 22, 2011 0.06148
Mar 23, 2011 0.01108
Dec 29, 2010 0.0108
Sep 22, 2010 0.01048
Jun 23, 2010 0.01056
Mar 24, 2010 0.00968
Dec 29, 2009 0.00944
Sep 23, 2009 0.00928
Jun 24, 2009 0.0086
Mar 25, 2009 0.00808
Dec 22, 2008 0.00808
Sep 24, 2008 0.0096
Jun 25, 2008 0.00976
Mar 26, 2008 0.00984
Dec 26, 2007 0.00888
Sep 26, 2007 0.009
Jun 27, 2007 0.0084
Mar 28, 2007 0.00776
Dec 27, 2006 0.00648
Sep 27, 2006 0.00668
Jun 28, 2006 0.00668
Mar 29, 2006 0.0064
Dec 28, 2005 0.006
Sep 28, 2005 0.006
Jun 22, 2005 0.006
Mar 22, 2005 0.00532
Dec 29, 2004 0.00532
Sep 22, 2004 0.00532
Jun 23, 2004 0.00512
Mar 24, 2004 0.00512
Dec 22, 2003 0.0038
Sep 24, 2003 0.00512
Jun 25, 2003 0.00512
Mar 26, 2003 0.00512
Dec 24, 2002 0.00512
Sep 25, 2002 0.00512
Jun 25, 2002 0.00512
Mar 25, 2002 0.00508
Dec 24, 2001 0.00512
Oct 03, 2001 0.0056
Aug 23, 2001 0.0014
Jun 25, 2001 0.0014
Jun 25, 2001 0.009
Mar 23, 2001 0.0014
Mar 23, 2001 0.009
Dec 22, 2000 0.0014
Dec 22, 2000 0.009
Sep 25, 2000 0.0014
Sep 25, 2000 0.014
Jun 23, 2000 0.0014
Mar 23, 2000 0.0014
Dec 21, 1999 0.0014
Sep 23, 1999 0.0014
Jun 23, 1999 0.0014
Mar 24, 1999 0.0014
Dec 22, 1998 0.0014
Sep 23, 1998 0.0014
Jun 24, 1998 0.0014
Mar 25, 1998 0.0012
Dec 22, 1997 0.0012
Sep 24, 1997 0.0012
Jun 25, 1997 0.0012
Mar 25, 1997 0.0012
Dec 24, 1996 0.0012
Sep 25, 1996 0.0012
Jun 25, 1996 0.0012
Mar 25, 1996 0.0012
Dec 22, 1995 0.0012
Jun 23, 1995 0.0008
Mar 21, 1995 0.0008
Dec 19, 1994 0.0008
Sep 21, 1994 0.0008
Jun 21, 1994 0.0008
May 02, 1994 0.0008
Mar 21, 1994 0.0008
Dec 17, 1993 0.0008
Sep 21, 1993 0.0008
Jun 21, 1993 0.0008
Mar 22, 1993 0.0008
Dec 18, 1992 0.0008
Sep 21, 1992 0.0008
Jun 22, 1992 0.0008
Dec 20, 1991 0.0008
Sep 23, 1991 0.0016
Jun 24, 1991 0.0016
Mar 21, 1991 0.0023
Dec 20, 1990 0.0023
Sep 21, 1990 0.0023
Jun 21, 1990 0.0023
Mar 21, 1990 0.0023
Dec 20, 1989 0.0023
Sep 21, 1989 0.0023
Jun 21, 1989 0.0019
Mar 20, 1989 0.0019
Dec 19, 1988 0.0019
Sep 21, 1988 0.0019
Jun 21, 1988 0.0015
Mar 21, 1988 0.0015
Dec 18, 1987 0.0015
Sep 21, 1987 0.0015
Jun 22, 1987 0.0012
Mar 23, 1987 0.0012
Dec 18, 1986 0.0012
Sep 22, 1986 0.0012
Jun 23, 1986 0.0012
Mar 21, 1986 0.0012
Dec 20, 1985 0.0012
Sep 23, 1985 0.0012
Jun 19, 1985 0.0012
Mar 19, 1985 0.000389
Dec 20, 1984 0.000389
Sep 18, 1984 0.000389
Jun 20, 1984 0.000389
Mar 20, 1984 0.000389
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

14:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).