Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.64099997 | 0.69000000 | 0.62709999 | 0.62709999 | -2.17% | 452866 |
| Apr 20, 2026 | 0.64999998 | 0.67000002 | 0.61000001 | 0.62000000 | -4.62% | 509500 |
| Apr 17, 2026 | 0.72200000 | 0.72200000 | 0.65300000 | 0.65600002 | -9.14% | 757800 |
| Apr 16, 2026 | 0.70999998 | 0.75 | 0.67000002 | 0.69099998 | -2.68% | 753500 |
| Apr 15, 2026 | 0.63999999 | 0.76499999 | 0.61600000 | 0.71499997 | 11.72% | 1552000 |
| Apr 14, 2026 | 0.63099998 | 0.64999998 | 0.62000000 | 0.62000000 | -1.74% | 428100 |
| Apr 13, 2026 | 0.57999998 | 0.65799999 | 0.57999998 | 0.65799999 | 13.45% | 710600 |
| Apr 10, 2026 | 0.59200001 | 0.63000000 | 0.56999999 | 0.58999997 | -0.34% | 659300 |
| Apr 09, 2026 | 0.61900002 | 0.61900002 | 0.56999999 | 0.56999999 | -7.92% | 299900 |
| Apr 08, 2026 | 0.63000000 | 0.64800000 | 0.60200000 | 0.60500002 | -3.97% | 407600 |
| Apr 07, 2026 | 0.60500002 | 0.61100000 | 0.57400000 | 0.59299999 | -1.98% | 351800 |
| Apr 06, 2026 | 0.60699999 | 0.70999998 | 0.60100001 | 0.61299998 | 0.99% | 790800 |
| Apr 02, 2026 | 0.55400002 | 0.63099998 | 0.55000001 | 0.61100000 | 10.29% | 394600 |
| Apr 01, 2026 | 0.54100001 | 0.58999997 | 0.52999997 | 0.56300002 | 4.07% | 467900 |
| Mar 31, 2026 | 0.51899999 | 0.54400003 | 0.45400000 | 0.53500003 | 3.08% | 731200 |
| Mar 30, 2026 | 0.56000000 | 0.57700002 | 0.5 | 0.50300002 | -10.18% | 724300 |
| Mar 27, 2026 | 0.60000002 | 0.61000001 | 0.54000002 | 0.55000001 | -8.33% | 622300 |
| Mar 26, 2026 | 0.63999999 | 0.64999998 | 0.60000002 | 0.60000002 | -6.25% | 409000 |
| Mar 25, 2026 | 0.61299998 | 0.65899998 | 0.58999997 | 0.63900000 | 4.24% | 749500 |
| Mar 24, 2026 | 0.64899999 | 0.68000001 | 0.59399998 | 0.59500003 | -8.32% | 428700 |
| Mar 23, 2026 | 0.60000002 | 0.66900003 | 0.60000002 | 0.64099997 | 6.83% | 503500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.