Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.50 | 1.51 | 1.38 | 1.45 | -3.33% | 504200 |
| Dec 16, 2025 | 1.56 | 1.56 | 1.41 | 1.44 | -7.69% | 625900 |
| Dec 15, 2025 | 1.64 | 1.64 | 1.53 | 1.56 | -4.88% | 367200 |
| Dec 12, 2025 | 1.65 | 1.67 | 1.55 | 1.57 | -4.85% | 513800 |
| Dec 11, 2025 | 1.66 | 1.70 | 1.56 | 1.59 | -4.22% | 721700 |
| Dec 10, 2025 | 1.64 | 1.72 | 1.62 | 1.64 | 0 | 807300 |
| Dec 09, 2025 | 1.61 | 1.65 | 1.58 | 1.62 | 0.62% | 416900 |
| Dec 08, 2025 | 1.61 | 1.64 | 1.57 | 1.59 | -1.24% | 201300 |
| Dec 05, 2025 | 1.68 | 1.69 | 1.56 | 1.59 | -5.36% | 234200 |
| Dec 04, 2025 | 1.62 | 1.68 | 1.61 | 1.67 | 3.09% | 236700 |
| Dec 03, 2025 | 1.55 | 1.64 | 1.50 | 1.63 | 5.16% | 340600 |
| Dec 02, 2025 | 1.58 | 1.59 | 1.51 | 1.52 | -4.11% | 221200 |
| Dec 01, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | -3.07% | 309200 |
| Nov 28, 2025 | 1.63 | 1.65 | 1.58 | 1.61 | -1.23% | 439700 |
| Nov 26, 2025 | 1.56 | 1.64 | 1.53 | 1.63 | 4.49% | 259700 |
| Nov 25, 2025 | 1.64 | 1.64 | 1.52 | 1.56 | -4.88% | 373300 |
| Nov 24, 2025 | 1.76 | 1.77 | 1.60 | 1.63 | -7.39% | 354300 |
| Nov 21, 2025 | 1.73 | 1.83 | 1.66 | 1.73 | 0 | 1067700 |
| Nov 20, 2025 | 1.66 | 1.69 | 1.58 | 1.64 | -1.20% | 364300 |
| Nov 19, 2025 | 1.80 | 1.90 | 1.59 | 1.62 | -10% | 1157800 |
| Nov 18, 2025 | 1.56 | 1.79 | 1.55 | 1.72 | 10.26% | 401400 |
Access
/time_series
data via our API — starting from the
Basic plan.