Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.81 | 1.85 | 1.77 | 1.85 | 2.21% | 208700 |
| Sep 11, 2025 | 1.82 | 1.89 | 1.82 | 1.85 | 1.65% | 172400 |
| Sep 10, 2025 | 1.85 | 1.91 | 1.82 | 1.87 | 1.08% | 167400 |
| Sep 09, 2025 | 1.90 | 1.91 | 1.81 | 1.84 | -3.16% | 214000 |
| Sep 08, 2025 | 1.96 | 2.03 | 1.90 | 1.92 | -2.04% | 242700 |
| Sep 05, 2025 | 1.86 | 2.15 | 1.84 | 2.02 | 8.60% | 513300 |
| Sep 04, 2025 | 1.80 | 1.81 | 1.68 | 1.81 | 0.56% | 261200 |
| Sep 03, 2025 | 1.86 | 1.87 | 1.76 | 1.81 | -2.69% | 286500 |
| Sep 02, 2025 | 1.99 | 2.00 | 1.82 | 1.88 | -5.53% | 379100 |
| Aug 29, 2025 | 2.09 | 2.13 | 1.93 | 1.98 | -5.26% | 675700 |
| Aug 28, 2025 | 2.10 | 2.15 | 2.08 | 2.09 | -0.48% | 324400 |
| Aug 27, 2025 | 2.22 | 2.27 | 2.08 | 2.10 | -5.41% | 461000 |
| Aug 26, 2025 | 2.50 | 2.55 | 2.17 | 2.23 | -10.80% | 1068300 |
| Aug 25, 2025 | 2.36 | 2.51 | 2.31 | 2.48 | 5.08% | 1226600 |
| Aug 22, 2025 | 2.28 | 2.37 | 2.15 | 2.23 | -2.19% | 531500 |
| Aug 21, 2025 | 2.17 | 2.42 | 2.14 | 2.35 | 8.29% | 582200 |
| Aug 20, 2025 | 2.33 | 2.39 | 1.90 | 2.14 | -8.15% | 650000 |
| Aug 19, 2025 | 2.36 | 2.45 | 2.16 | 2.27 | -3.81% | 1050700 |
| Aug 18, 2025 | 2.18 | 2.50 | 2.02 | 2.25 | 3.21% | 1595700 |
| Aug 15, 2025 | 1.97 | 2.03 | 1.80 | 1.90 | -3.55% | 495600 |
| Aug 14, 2025 | 1.69 | 1.86 | 1.67 | 1.85 | 9.47% | 591100 |