Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.5311 | 0.5874 | 0.5311 | 0.5704 | 7.40% | 3598 |
| Mar 31, 2026 | 0.51880002 | 0.54000002 | 0.45429999 | 0.53539997 | 3.20% | 729998 |
| Mar 30, 2026 | 0.56000000 | 0.57700002 | 0.5 | 0.50300002 | -10.18% | 724300 |
| Mar 27, 2026 | 0.60000002 | 0.61000001 | 0.54000002 | 0.55000001 | -8.33% | 622300 |
| Mar 26, 2026 | 0.63999999 | 0.64999998 | 0.60000002 | 0.60000002 | -6.25% | 409000 |
| Mar 25, 2026 | 0.61299998 | 0.65899998 | 0.58999997 | 0.63900000 | 4.24% | 749500 |
| Mar 24, 2026 | 0.64899999 | 0.68000001 | 0.59399998 | 0.59500003 | -8.32% | 428700 |
| Mar 23, 2026 | 0.60000002 | 0.66900003 | 0.60000002 | 0.64099997 | 6.83% | 503500 |
| Mar 20, 2026 | 0.64999998 | 0.66000003 | 0.57999998 | 0.58999997 | -9.23% | 722700 |
| Mar 19, 2026 | 0.67000002 | 0.67000002 | 0.63000000 | 0.64600003 | -3.58% | 398200 |
| Mar 18, 2026 | 0.71399999 | 0.71399999 | 0.66500002 | 0.66600001 | -6.72% | 343400 |
| Mar 17, 2026 | 0.68599999 | 0.71899998 | 0.68500000 | 0.69700003 | 1.60% | 171200 |
| Mar 16, 2026 | 0.69999999 | 0.71300000 | 0.68400002 | 0.68400002 | -2.29% | 303400 |
| Mar 13, 2026 | 0.69000000 | 0.72500002 | 0.68000001 | 0.69099998 | 0.14% | 425200 |
| Mar 12, 2026 | 0.69000000 | 0.70200002 | 0.64499998 | 0.67500001 | -2.17% | 989800 |
| Mar 11, 2026 | 0.71200001 | 0.74699998 | 0.70999998 | 0.70999998 | -0.28% | 362000 |
| Mar 10, 2026 | 0.72299999 | 0.79299998 | 0.70999998 | 0.70999998 | -1.80% | 983100 |
| Mar 09, 2026 | 0.68199998 | 0.71899998 | 0.65499997 | 0.70999998 | 4.11% | 488100 |
| Mar 06, 2026 | 0.75 | 0.75 | 0.68699998 | 0.69999999 | -6.67% | 881700 |
| Mar 05, 2026 | 0.80000001 | 0.80100000 | 0.72200000 | 0.73600000 | -8.00% | 1083000 |
| Mar 04, 2026 | 0.77700001 | 0.82900000 | 0.75 | 0.80199999 | 3.22% | 674900 |
| Mar 03, 2026 | 0.83999997 | 0.83999997 | 0.74000001 | 0.75999999 | -9.52% | 1157200 |
| Mar 02, 2026 | 0.75099999 | 0.89999998 | 0.73500001 | 0.84399998 | 12.38% | 829100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.