Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.05 | 9.30 | 8.80 | 9.05 | 0 | 1625 |
| May 08, 2026 | 8.30 | 9.15 | 8.30 | 9.15 | 10.24% | 1842 |
| May 07, 2026 | 8.90 | 9 | 8.25 | 8.45 | -5.06% | 2200 |
| May 06, 2026 | 7.45 | 9 | 7.45 | 8.95 | 20.13% | 1000 |
| May 05, 2026 | 7.55 | 7.60 | 7.40 | 7.45 | -1.32% | 200 |
| May 04, 2026 | 7.80 | 7.95 | 7.60 | 7.60 | -2.56% | 0 |
| Apr 30, 2026 | 7.40 | 7.80 | 7.35 | 7.80 | 5.41% | 0 |
| Apr 29, 2026 | 7.65 | 7.70 | 7.30 | 7.40 | -3.27% | 0 |
| Apr 28, 2026 | 7.95 | 8.05 | 7.45 | 7.55 | -5.03% | 0 |
| Apr 27, 2026 | 7.20 | 7.72 | 7.16 | 7.70 | 6.94% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.