Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.35 | 6.45 | 6.05 | 6.15 | -3.15% | 1424 |
| Jul 30, 2026 | 5.80 | 6.25 | 5.80 | 6.25 | 7.76% | 0 |
| Jul 29, 2026 | 6.25 | 6.30 | 5.80 | 5.80 | -7.20% | 0 |
| Jul 28, 2026 | 6.40 | 6.45 | 6.15 | 6.35 | -0.78% | 5 |
| Jul 27, 2026 | 6.25 | 6.45 | 6.10 | 6.45 | 3.20% | 5 |
| Jul 24, 2026 | 6.55 | 6.65 | 6.10 | 6.10 | -6.87% | 0 |
| Jul 23, 2026 | 6.60 | 6.75 | 6.50 | 6.60 | 0 | 0 |
| Jul 22, 2026 | 6.65 | 6.95 | 6.60 | 6.70 | 0.75% | 0 |
| Jul 21, 2026 | 6.50 | 6.75 | 6.50 | 6.65 | 2.31% | 0 |
| Jul 20, 2026 | 6.40 | 6.60 | 6.25 | 6.55 | 2.34% | 760 |
| Jul 17, 2026 | 6.30 | 6.45 | 6.10 | 6.35 | 0.79% | 0 |
| Jul 16, 2026 | 6.70 | 6.75 | 6.40 | 6.40 | -4.48% | 500 |
| Jul 15, 2026 | 6.85 | 7.05 | 6.65 | 6.70 | -2.19% | 0 |
| Jul 14, 2026 | 6.45 | 6.85 | 6.45 | 6.85 | 6.20% | 450 |
| Jul 13, 2026 | 6.85 | 6.85 | 6.50 | 6.60 | -3.65% | 520 |
| Jul 10, 2026 | 6.95 | 7.05 | 6.70 | 6.75 | -2.88% | 400 |
| Jul 09, 2026 | 6.90 | 7.05 | 6.85 | 6.95 | 0.72% | 600 |
| Jul 08, 2026 | 7.05 | 7.15 | 6.90 | 6.90 | -2.13% | 0 |
| Jul 07, 2026 | 7.75 | 7.85 | 7 | 7 | -9.68% | 10 |
| Jul 06, 2026 | 7.25 | 8.20 | 7.25 | 7.80 | 7.59% | 0 |
| Jul 03, 2026 | 7.35 | 7.40 | 7.20 | 7.40 | 0.68% | 360 |
| Jul 02, 2026 | 7.70 | 7.90 | 7.30 | 7.35 | -4.55% | 0 |
| Jul 01, 2026 | 7.70 | 8.10 | 7.70 | 7.75 | 0.65% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.