Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.95 | 7.05 | 6.70 | 6.75 | -2.88% | 400 |
| Jul 09, 2026 | 6.90 | 7.05 | 6.85 | 6.95 | 0.72% | 600 |
| Jul 08, 2026 | 7.05 | 7.15 | 6.90 | 6.90 | -2.13% | 0 |
| Jul 07, 2026 | 7.75 | 7.85 | 7 | 7 | -9.68% | 10 |
| Jul 06, 2026 | 7.25 | 8.20 | 7.25 | 7.80 | 7.59% | 0 |
| Jul 03, 2026 | 7.35 | 7.40 | 7.20 | 7.40 | 0.68% | 360 |
| Jul 02, 2026 | 7.70 | 7.90 | 7.30 | 7.35 | -4.55% | 0 |
| Jul 01, 2026 | 7.70 | 8.10 | 7.70 | 7.75 | 0.65% | 360 |
| Jun 30, 2026 | 7.50 | 8.05 | 7.45 | 7.80 | 4% | 2600 |
| Jun 29, 2026 | 7.70 | 7.90 | 7.30 | 7.50 | -2.60% | 0 |
| Jun 26, 2026 | 7.70 | 7.90 | 7.65 | 7.70 | 0 | 0 |
| Jun 25, 2026 | 8.10 | 8.20 | 7.65 | 7.75 | -4.32% | 0 |
| Jun 24, 2026 | 8.30 | 8.45 | 7.95 | 8.05 | -3.01% | 0 |
| Jun 23, 2026 | 8.25 | 8.55 | 8.15 | 8.35 | 1.21% | 0 |
| Jun 22, 2026 | 8.55 | 8.95 | 8.40 | 8.60 | 0.58% | 3280 |
| Jun 19, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | -0.58% | 0 |
| Jun 18, 2026 | 8.15 | 8.65 | 8.15 | 8.65 | 6.13% | 0 |
| Jun 17, 2026 | 8 | 8.45 | 8 | 8.15 | 1.88% | 32 |
| Jun 16, 2026 | 8.25 | 8.30 | 7.90 | 8.05 | -2.42% | 0 |
| Jun 15, 2026 | 8 | 8.45 | 8 | 8.35 | 4.38% | 0 |
| Jun 12, 2026 | 8.15 | 8.20 | 7.70 | 7.90 | -3.07% | 0 |
| Jun 11, 2026 | 7.80 | 8.05 | 7.60 | 8.05 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.