Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | -0.58% | 0 |
| Jun 18, 2026 | 8.15 | 8.65 | 8.15 | 8.65 | 6.13% | 0 |
| Jun 17, 2026 | 8 | 8.45 | 8 | 8.15 | 1.88% | 32 |
| Jun 16, 2026 | 8.25 | 8.30 | 7.90 | 8.05 | -2.42% | 0 |
| Jun 15, 2026 | 8 | 8.45 | 8 | 8.35 | 4.38% | 0 |
| Jun 12, 2026 | 8.15 | 8.20 | 7.70 | 7.90 | -3.07% | 0 |
| Jun 11, 2026 | 7.80 | 8.05 | 7.60 | 8.05 | 3.21% | 0 |
| Jun 10, 2026 | 7.85 | 7.95 | 7.65 | 7.70 | -1.91% | 1600 |
| Jun 09, 2026 | 8.30 | 8.55 | 7.75 | 8 | -3.61% | 6380 |
| Jun 08, 2026 | 8.25 | 8.55 | 8.25 | 8.30 | 0.61% | 0 |
| Jun 05, 2026 | 9.45 | 9.50 | 8.25 | 8.25 | -12.70% | 2395 |
| Jun 04, 2026 | 9.65 | 9.95 | 9.50 | 9.55 | -1.04% | 0 |
| Jun 03, 2026 | 10 | 10.20 | 9.65 | 9.85 | -1.50% | 0 |
| Jun 02, 2026 | 10 | 10.30 | 10 | 10.20 | 2% | 0 |
| Jun 01, 2026 | 10.10 | 10.40 | 9.90 | 10.30 | 1.98% | 11015 |
| May 29, 2026 | 10.50 | 10.70 | 9.90 | 10.10 | -3.81% | 16 |
| May 28, 2026 | 9.60 | 10.60 | 9.60 | 10.50 | 9.38% | 0 |
| May 27, 2026 | 9.80 | 10.10 | 9.55 | 9.85 | 0.51% | 2200 |
| May 26, 2026 | 9.60 | 10.10 | 9.50 | 9.90 | 3.13% | 54660 |
| May 25, 2026 | 9.25 | 9.80 | 9.25 | 9.60 | 3.78% | 5724 |
| May 22, 2026 | 8.85 | 9.55 | 8.85 | 9.30 | 5.08% | 200 |
| May 21, 2026 | 8.50 | 8.90 | 8.45 | 8.90 | 4.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.