Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 77.78 | 77.78 | 73.37 | 73.37 | -5.67% | 30 |
| Apr 27, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | 0 |
| Apr 24, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Apr 23, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Apr 22, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| Apr 21, 2026 | 71.18 | 72.66 | 71.18 | 72.66 | 2.08% | 30 |
| Apr 20, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| Apr 17, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Apr 16, 2026 | 67.08 | 67.09 | 67.08 | 67.09 | 0.01% | 0 |
| Apr 15, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| Apr 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | 0 |
| Apr 13, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 0 |
| Apr 10, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Apr 09, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
| Apr 08, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Apr 07, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | 0 |
| Apr 02, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Apr 01, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Mar 31, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | 0 |
| Mar 30, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.