Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 0 |
| Oct 20, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 0 |
| Oct 17, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Oct 16, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 0 |
| Oct 15, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | 0 |
| Oct 14, 2025 | 50.22 | 50.34 | 50.22 | 50.34 | 0.24% | 30 |
| Oct 13, 2025 | 50.37 | 50.37 | 50.22 | 50.22 | -0.30% | 45 |
| Oct 10, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | 0 |
| Oct 09, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 0 |
| Oct 08, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 21 |
| Oct 07, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Oct 06, 2025 | 48.41 | 49.36 | 48.41 | 49.36 | 1.97% | 21 |
| Oct 03, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Oct 02, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Oct 01, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Sep 30, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Sep 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Sep 26, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Sep 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Sep 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Sep 23, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Sep 22, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |