Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Jun 01, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 0 | 0 |
| May 29, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 0 | 0 |
| May 28, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 0 | 0 |
| May 27, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 0 | 0 |
| May 26, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 0 | 0 |
| May 25, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 0 | 0 |
| May 22, 2026 | 113.34 | 113.34 | 113.34 | 113.34 | 0 | 0 |
| May 21, 2026 | 113.34 | 113.34 | 113.34 | 113.34 | 0 | 0 |
| May 20, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| May 19, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 0 | 0 |
| May 18, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 0 | 0 |
| May 15, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 0 | 0 |
| May 14, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 0 | 0 |
| May 13, 2026 | 120.44 | 124.78 | 120.44 | 124.78 | 3.60% | 115 |
| May 12, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 0 |
| May 11, 2026 | 120.40 | 121.70 | 120.40 | 121.70 | 1.08% | 310 |
| May 08, 2026 | 114.44 | 120.40 | 114.44 | 120.40 | 5.21% | 10 |
| May 07, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 0 | 0 |
| May 06, 2026 | 96.76 | 96.76 | 96.33 | 96.33 | -0.44% | 100 |
| May 05, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| May 04, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.