Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.5 | 0.54000002 | 0.5 | 0.52999997 | 6.00% | 24899 |
| Jun 12, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.50999999 | -5.56% | 22500 |
| Jun 11, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Jun 10, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1141 |
| Jun 09, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Jun 06, 2025 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52999997 | 1.92% | 62500 |
| Jun 05, 2025 | 0.52999997 | 0.54000002 | 0.49500000 | 0.54000002 | 1.89% | 96891 |
| Jun 04, 2025 | 0.52999997 | 0.54000002 | 0.49000001 | 0.52999997 | 0 | 242600 |
| Jun 03, 2025 | 0.51999998 | 0.51999998 | 0.49000001 | 0.5 | -3.85% | 47000 |
| Jun 02, 2025 | 0.47999999 | 0.54000002 | 0.47999999 | 0.54000002 | 12.50% | 104712 |
| May 30, 2025 | 0.44000000 | 0.45500001 | 0.41999999 | 0.45500001 | 3.41% | 99000 |
| May 29, 2025 | 0.39500001 | 0.44999999 | 0.39500001 | 0.44000000 | 11.39% | 160819 |
| May 28, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 2000 |
| May 27, 2025 | 0.37000000 | 0.39500001 | 0.37000000 | 0.38999999 | 5.41% | 9500 |
| May 26, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.37000000 | 0 | 27500 |
| May 23, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.37000000 | 0 | 43000 |
| May 22, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.37000000 | -2.63% | 15444 |
| May 21, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| May 20, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 900 |
| May 16, 2025 | 0.38000000 | 0.38000000 | 0.32499999 | 0.34000000 | -10.53% | 42046 |
| May 15, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |