Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.54000002 | 0.54000002 | 0.47000000 | 0.50999999 | -5.56% | 157750 |
| Dec 12, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.52999997 | 0 | 59500 |
| Dec 11, 2025 | 0.52999997 | 0.55000001 | 0.51999998 | 0.54000002 | 1.89% | 128200 |
| Dec 10, 2025 | 0.57999998 | 0.57999998 | 0.52999997 | 0.52999997 | -8.62% | 131689 |
| Dec 09, 2025 | 0.56000000 | 0.60000002 | 0.55000001 | 0.56999999 | 1.79% | 68077 |
| Dec 08, 2025 | 0.56000000 | 0.56999999 | 0.54000002 | 0.54000002 | -3.57% | 71591 |
| Dec 05, 2025 | 0.56000000 | 0.56000000 | 0.54000002 | 0.55000001 | -1.79% | 57750 |
| Dec 04, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56999999 | 0 | 72575 |
| Dec 03, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Dec 02, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.56999999 | -3.39% | 27500 |
| Dec 01, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 86004 |
| Nov 28, 2025 | 0.54000002 | 0.60000002 | 0.51999998 | 0.60000002 | 11.11% | 169000 |
| Nov 27, 2025 | 0.57999998 | 0.57999998 | 0.54000002 | 0.54000002 | -6.90% | 80500 |
| Nov 26, 2025 | 0.52999997 | 0.57999998 | 0.5 | 0.57999998 | 9.43% | 1083550 |
| Nov 25, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.55000001 | 0 | 102704 |
| Nov 24, 2025 | 0.56999999 | 0.57999998 | 0.55000001 | 0.57999998 | 1.75% | 48664 |
| Nov 21, 2025 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56000000 | -5.08% | 10730 |
| Nov 20, 2025 | 0.60000002 | 0.60000002 | 0.56000000 | 0.56000000 | -6.67% | 29400 |
| Nov 19, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 27500 |
| Nov 18, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.57999998 | 0 | 27832 |
| Nov 17, 2025 | 0.58999997 | 0.61000001 | 0.58999997 | 0.60000002 | 1.69% | 22600 |
Access
/time_series
data via our API — starting from the
Basic plan.