Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Apr 08, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 10750 |
| Apr 07, 2026 | 0.50999999 | 0.52999997 | 0.5 | 0.52999997 | 3.92% | 237290 |
| Apr 06, 2026 | 0.57999998 | 0.57999998 | 0.51999998 | 0.52999997 | -8.62% | 242544 |
| Apr 02, 2026 | 0.47000000 | 0.57999998 | 0.47000000 | 0.57999998 | 23.40% | 122232 |
| Apr 01, 2026 | 0.45500001 | 0.48500001 | 0.45500001 | 0.48500001 | 6.59% | 21000 |
| Mar 31, 2026 | 0.45500001 | 0.47999999 | 0.45500001 | 0.45500001 | 0 | 24200 |
| Mar 30, 2026 | 0.49500000 | 0.49500000 | 0.46500000 | 0.46500000 | -6.06% | 112750 |
| Mar 27, 2026 | 0.46500000 | 0.49500000 | 0.46500000 | 0.49500000 | 6.45% | 47855 |
| Mar 26, 2026 | 0.47000000 | 0.48500001 | 0.47000000 | 0.48500001 | 3.19% | 27580 |
| Mar 25, 2026 | 0.48500001 | 0.48500001 | 0.46500000 | 0.47000000 | -3.09% | 58100 |
| Mar 24, 2026 | 0.46000001 | 0.47999999 | 0.46000001 | 0.47999999 | 4.35% | 67000 |
| Mar 23, 2026 | 0.43500000 | 0.46000001 | 0.40000001 | 0.46000001 | 5.75% | 306395 |
| Mar 20, 2026 | 0.44000000 | 0.46000001 | 0.43000001 | 0.46000001 | 4.55% | 76000 |
| Mar 19, 2026 | 0.44999999 | 0.44999999 | 0.41000000 | 0.43500000 | -3.33% | 166830 |
| Mar 18, 2026 | 0.50999999 | 0.50999999 | 0.47499999 | 0.49000001 | -3.92% | 163514 |
| Mar 17, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 7487 |
| Mar 16, 2026 | 0.51999998 | 0.52999997 | 0.5 | 0.52999997 | 1.92% | 71114 |
| Mar 13, 2026 | 0.54000002 | 0.56000000 | 0.51999998 | 0.54000002 | 0 | 114522 |
| Mar 12, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 756 |
| Mar 11, 2026 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 12308 |
| Mar 10, 2026 | 0.50999999 | 0.62000000 | 0.50999999 | 0.60000002 | 17.65% | 210856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.