Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.38000000 | 0.38000000 | 0.32499999 | 0.34000000 | -10.53% | 42046 |
| May 15, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| May 14, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| May 13, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| May 12, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 2500 |
| May 09, 2025 | 0.38499999 | 0.40000001 | 0.38499999 | 0.40000001 | 3.90% | 10500 |
| May 08, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 12500 |
| May 07, 2025 | 0.38499999 | 0.40000001 | 0.38499999 | 0.40000001 | 3.90% | 10530 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 17500 |
| May 05, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 15000 |
| May 02, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 16400 |
| May 01, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41499999 | -5.68% | 55157 |
| Apr 30, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 1500 |
| Apr 29, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 28, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43000001 | -1.15% | 4000 |
| Apr 25, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 15000 |
| Apr 24, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41000000 | -6.82% | 27600 |
| Apr 23, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44000000 | -1.12% | 20000 |
| Apr 22, 2025 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44499999 | -3.26% | 22656 |
| Apr 21, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44999999 | 0 | 5000 |