Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.51 | 5.69 | 5.51 | 5.62 | 2.00% | 2359600 |
| Apr 01, 2026 | 5.57 | 5.67 | 5.53 | 5.62 | 0.90% | 2595500 |
| Mar 31, 2026 | 5.49 | 5.63 | 5.45 | 5.51 | 0.36% | 6315400 |
| Mar 30, 2026 | 5.43 | 5.44 | 5.32 | 5.34 | -1.66% | 3041500 |
| Mar 27, 2026 | 5.36 | 5.42 | 5.34 | 5.37 | 0.19% | 2482500 |
| Mar 26, 2026 | 5.40 | 5.49 | 5.35 | 5.37 | -0.56% | 3129900 |
| Mar 25, 2026 | 5.37 | 5.41 | 5.32 | 5.41 | 0.74% | 7303300 |
| Mar 24, 2026 | 5.13 | 5.28 | 5.11 | 5.28 | 2.92% | 3302900 |
| Mar 23, 2026 | 5.11 | 5.28 | 5.08 | 5.20 | 1.76% | 4047900 |
| Mar 20, 2026 | 5 | 5.01 | 4.88 | 4.91 | -1.80% | 2717200 |
| Mar 19, 2026 | 4.90 | 5.16 | 4.89 | 5.10 | 4.08% | 4264100 |
| Mar 18, 2026 | 5.03 | 5.12 | 5 | 5.01 | -0.40% | 3490100 |
| Mar 17, 2026 | 5.07 | 5.14 | 5.02 | 5.05 | -0.39% | 2181700 |
| Mar 16, 2026 | 5.02 | 5.03 | 4.92 | 4.94 | -1.59% | 2138300 |
| Mar 13, 2026 | 5 | 5.07 | 4.88 | 4.91 | -1.80% | 2898000 |
| Mar 12, 2026 | 5.06 | 5.13 | 4.94 | 4.95 | -2.17% | 2698300 |
| Mar 11, 2026 | 5.21 | 5.29 | 5.17 | 5.23 | 0.38% | 2251400 |
| Mar 10, 2026 | 5.14 | 5.30 | 5.11 | 5.20 | 1.17% | 2989000 |
| Mar 09, 2026 | 5.17 | 5.20 | 5.03 | 5.16 | -0.19% | 5964300 |
| Mar 06, 2026 | 4.87 | 5.02 | 4.84 | 4.99 | 2.46% | 3016100 |
| Mar 05, 2026 | 4.90 | 5.03 | 4.86 | 4.92 | 0.41% | 2317300 |
| Mar 04, 2026 | 4.91 | 4.96 | 4.87 | 4.93 | 0.41% | 3323400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.