Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.91 | 3.92 | 3.73 | 3.73 | -4.60% | 1641300 |
| Dec 15, 2025 | 4.01 | 4.04 | 3.98 | 4 | -0.25% | 1524700 |
| Dec 12, 2025 | 3.97 | 3.98 | 3.88 | 3.92 | -1.26% | 2731100 |
| Dec 11, 2025 | 4.03 | 4.08 | 4 | 4 | -0.74% | 1310900 |
| Dec 10, 2025 | 3.90 | 3.94 | 3.86 | 3.89 | -0.26% | 1939700 |
| Dec 09, 2025 | 3.86 | 3.94 | 3.83 | 3.92 | 1.55% | 1232200 |
| Dec 08, 2025 | 4 | 4.03 | 3.88 | 3.94 | -1.50% | 2105300 |
| Dec 05, 2025 | 4.39 | 4.40 | 3.99 | 3.99 | -9.11% | 3020400 |
| Dec 04, 2025 | 4.32 | 4.38 | 4.29 | 4.36 | 0.93% | 3185400 |
| Dec 03, 2025 | 4.22 | 4.25 | 4.20 | 4.23 | 0.24% | 1397100 |
| Dec 02, 2025 | 4.13 | 4.17 | 4.11 | 4.15 | 0.48% | 2839200 |
| Dec 01, 2025 | 4.03 | 4.07 | 3.97 | 3.99 | -0.99% | 2469400 |
| Nov 28, 2025 | 4.14 | 4.14 | 4.09 | 4.11 | -0.72% | 693400 |
| Nov 26, 2025 | 4.15 | 4.22 | 4.05 | 4.12 | -0.72% | 3811400 |
| Nov 25, 2025 | 4.03 | 4.11 | 4.01 | 4.07 | 0.99% | 1042700 |
| Nov 24, 2025 | 4.06 | 4.08 | 4.02 | 4.07 | 0.25% | 1764600 |
| Nov 21, 2025 | 4.07 | 4.08 | 3.98 | 4.02 | -1.23% | 2230300 |
| Nov 20, 2025 | 4.20 | 4.20 | 4.04 | 4.04 | -3.81% | 1070200 |
| Nov 19, 2025 | 4.14 | 4.15 | 4.10 | 4.13 | -0.24% | 1283800 |
| Nov 18, 2025 | 4.13 | 4.22 | 4.11 | 4.20 | 1.69% | 2187800 |
| Nov 17, 2025 | 4.12 | 4.19 | 4.07 | 4.08 | -0.97% | 1876200 |
Access
/time_series
data via our API — starting from the
Basic plan.