3.73000 USD
0.27
6.75%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
3.73000
3.92000
Previous close
4
Open
3.91000
Access this stock data via API
Subscribe
Ultrapar Participacoes S.A. Sponsored ADR
3.73
0.27
6.75%

Historical data

Dividends

Date Amount
Mar 10, 2025 0.077375
Aug 19, 2024 0.044618
Mar 08, 2024 0.080505
Aug 18, 2023 0.052
Feb 24, 2023 0.019085
May 24, 2022 0.08
Mar 04, 2022 0.033699
Aug 25, 2021 0.001
Mar 05, 2021 0.078803
Feb 28, 2020 0.051592
Aug 23, 2019 0.04817
Mar 01, 2019 0.0913595
Aug 10, 2018 0.070589
Mar 02, 2018 0.1378
Aug 17, 2017 0.1345745
Mar 02, 2017 0.13715
Aug 18, 2016 0.124556
Feb 25, 2016 0.1065895
Aug 13, 2015 0.114318
Mar 05, 2015 0.1088055
Aug 14, 2014 0.1556265
Feb 27, 2014 0.1497195
Aug 08, 2013 0.1382025
Feb 28, 2013 0.1684185
Aug 09, 2012 0.1261
Feb 23, 2012 0.147237
Aug 18, 2011 0.1471505
Mar 03, 2011 0.139259
Aug 19, 2010 0.09369675
Mar 04, 2010 0.084125
Aug 20, 2009 0.058506375
Mar 19, 2009 0.049246625
Aug 14, 2008 0.068385
Feb 28, 2008 0.1297325
Feb 22, 2007 0.051575
Aug 10, 2006 0.05140875
Feb 23, 2006 0.07012875
Aug 11, 2005 0.035795
Feb 24, 2005 0.041575
Aug 17, 2004 0.05595
Feb 24, 2004 0.0258
Aug 14, 2003 0.0212625
Feb 20, 2003 0.024325
Aug 15, 2002 0.0159625
Mar 06, 2002 0.0235625
Aug 31, 2001 0.026296875
May 07, 2001 0.0094125
Apr 25, 2001 0.008275
Jan 03, 2001 0.016025
Aug 16, 2000 0.0223875
Mar 07, 2000 0.0185625
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 6 minutes

04:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).