Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2h 30m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 30 minutes

06:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
73.72000 BRL
0.38
0.51%
Last update Apr 6, 4:50 PM -03
Market closed
Day range
73.72000
74.47000
Previous close
74.099998
Access this stock data via API
Subscribe
Inter Logistico Fundo de Investimento Imobili...
73.72
0.38
0.51%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.6
Mar 02, 2026 0.6
Feb 02, 2026 0.6
Jan 02, 2026 0.76
Dec 01, 2025 0.73
Nov 03, 2025 0.74
Oct 01, 2025 0.75
Sep 01, 2025 0.76
Aug 01, 2025 0.77
Jul 01, 2025 0.78
Jun 02, 2025 0.78
May 02, 2025 0.78
Apr 01, 2025 0.72
Mar 05, 2025 0.73
Feb 03, 2025 0.74
Jan 02, 2025 0.8
Dec 02, 2024 0.8
Nov 01, 2024 0.8
Oct 01, 2024 0.8
Sep 02, 2024 0.75
Aug 01, 2024 0.73
Jul 01, 2024 0.72
Jun 03, 2024 0.72
May 02, 2024 0.73
Apr 01, 2024 0.72
Mar 01, 2024 0.71
Jan 02, 2024 0.72
Dec 01, 2023 0.72
Nov 01, 2023 0.7
Oct 02, 2023 0.64
Sep 01, 2023 0.64
Aug 01, 2023 0.64
Jul 03, 2023 0.63588
Jun 01, 2023 0.625944
May 02, 2023 0.596137
Apr 03, 2023 0.596137
Mar 01, 2023 0.596137
Feb 01, 2023 0.616009
Jan 02, 2023 0.616009
Dec 01, 2022 0.616009
Nov 01, 2022 0.616009
Oct 03, 2022 0.616009
Sep 01, 2022 0.616009
Aug 01, 2022 0.616009
Jul 01, 2022 0.616009
Jun 01, 2022 0.596137
May 02, 2022 0.596137
Apr 01, 2022 0.596137
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 hour 45 minutes
Main market opens in 2 hours

07:59
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).