5.100000 EUR
0.05
0.99%
Last update Dec 17, 12:20 PM CET
Main market
Day range
5
5.100000
Previous close
5.050000
Open
5
Access this stock data via API
Subscribe
Tesco PLC
5.10
0.05
0.99%

Historical data

Dividends

Date Amount
Oct 09, 2025 0.055286404
May 15, 2025 0.1088451
Oct 10, 2024 0.048951503
May 16, 2024 0.095023505
Oct 12, 2023 0.044344302
May 11, 2023 0.0812019
Oct 13, 2022 0.044344302
May 19, 2022 0.088688605
Oct 14, 2021 0.0368576
May 20, 2021 0.0685321
Feb 15, 2021 0.941185469333
Oct 15, 2020 0.059135483467
May 21, 2020 0.120119461733
Oct 10, 2019 0.048972462
May 16, 2019 0.075767484333
Oct 11, 2018 0.030861097067
May 17, 2018 0.036959496667
Oct 12, 2017 0.0184804792
Oct 30, 2014 0.021436304133
Apr 30, 2014 0.187055557333
Apr 24, 2013 0.215082596667
Oct 10, 2012 0.098303397
Apr 25, 2012 0.215082596667
Oct 12, 2011 0.098303397
Apr 27, 2011 0.214231751333
Oct 13, 2010 0.092784929333
Apr 28, 2010 0.194487204667
Oct 14, 2009 0.082592830267
Apr 29, 2009 0.178137008
Oct 08, 2008 0.075799604467
Apr 23, 2008 0.163488476667
Oct 10, 2007 0.0679443268
Apr 25, 2007 0.145015676
Oct 11, 2006 0.059662109
May 03, 2006 0.129516324667
Oct 03, 2005 0.0537167164
Apr 25, 2005 0.111894369333
Sep 29, 2004 0.0486206656
Apr 28, 2004 0.101276852667
Sep 24, 2003 0.043950042533
Apr 16, 2003 0.091935591333
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 40 minutes

13:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).