Historical data
Splits
| Date | Description |
|---|---|
| Feb 15, 2021 | 15-for-19 split |
United States
opens in 9h 11m
- 005930 310,000.00 -5.78%
- 0700 449.60 -0.79%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,669.35 -1.25%
- EUR/USD 1.15 0.10%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.30 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 310,000.00 -5.78%
- 0700 449.60 -0.79%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,669.35 -1.25%
- EUR/USD 1.15 0.10%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.30 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 41 minutes
Main market opens in 9 hours 11 minutes
00:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesco PLC
5.100000
EUR
0.1
2%
Last update Jun 5, 8:04 AM CEST
Day range
Previous close
5
Open
5.100000
Access this stock data via API
Subscribe
Tesco PLC
5.10
0.10
2%
Market closed
Exchange is currently closed
Main market opens in 1 hour 41 minutes
06:18
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).