Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.54 | 6.54 | 6.51 | 6.51 | -0.52% | 206 |
| Dec 12, 2025 | 6.50 | 6.51 | 6.49 | 6.50 | 0.02% | 79212 |
| Dec 11, 2025 | 6.49 | 6.53 | 6.49 | 6.51 | 0.26% | 10907 |
| Dec 10, 2025 | 6.48 | 6.50 | 6.48 | 6.49 | 0.08% | 60268 |
| Dec 09, 2025 | 6.50 | 6.52 | 6.45 | 6.49 | -0.18% | 24464 |
| Dec 08, 2025 | 6.55 | 6.55 | 6.49 | 6.49 | -0.79% | 42512 |
| Dec 05, 2025 | 6.51 | 6.52 | 6.50 | 6.50 | -0.09% | 67845 |
| Dec 04, 2025 | 6.51 | 6.51 | 6.50 | 6.51 | 0 | 47881 |
| Dec 03, 2025 | 6.48 | 6.51 | 6.46 | 6.51 | 0.36% | 13482 |
| Dec 02, 2025 | 6.47 | 6.50 | 6.47 | 6.49 | 0.28% | 84947 |
| Dec 01, 2025 | 6.49 | 6.53 | 6.48 | 6.48 | -0.09% | 146167 |
| Nov 28, 2025 | 6.50 | 6.51 | 6.49 | 6.51 | 0.14% | 30348 |
| Nov 27, 2025 | 6.49 | 6.50 | 6.46 | 6.50 | 0.14% | 52860 |
| Nov 26, 2025 | 6.50 | 6.50 | 6.49 | 6.50 | 0.02% | 717085 |
| Nov 25, 2025 | 6.47 | 6.48 | 6.46 | 6.47 | 0.13% | 6013 |
| Nov 24, 2025 | 6.45 | 6.49 | 6.44 | 6.46 | 0.17% | 38114 |
| Nov 21, 2025 | 6.43 | 6.44 | 6.42 | 6.44 | 0.20% | 125430 |
| Nov 20, 2025 | 6.45 | 6.45 | 6.43 | 6.44 | -0.12% | 92347 |
| Nov 19, 2025 | 6.42 | 6.44 | 6.40 | 6.44 | 0.23% | 2689131 |
| Nov 18, 2025 | 6.42 | 6.43 | 6.38 | 6.42 | 0.03% | 226007 |
| Nov 17, 2025 | 6.44 | 6.48 | 6.43 | 6.43 | -0.17% | 14601 |
Access
/time_series
data via our API — starting from the
Basic plan.