Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.28 | 6.29 | 6.27 | 6.28 | -0.12% | 236748 |
| Jul 10, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | -0.25% | 3865 |
| Jul 09, 2025 | 6.28 | 6.29 | 6.24 | 6.29 | 0.06% | 5314 |
| Jul 08, 2025 | 6.30 | 6.31 | 6.27 | 6.29 | -0.08% | 72698 |
| Jul 07, 2025 | 6.27 | 6.31 | 6.27 | 6.30 | 0.43% | 236888 |
| Jul 04, 2025 | 6.30 | 6.34 | 6.29 | 6.31 | 0.13% | 18011 |
| Jul 03, 2025 | 6.31 | 6.35 | 6.28 | 6.31 | 0.09% | 10091 |
| Jul 02, 2025 | 6.34 | 6.34 | 6.29 | 6.30 | -0.70% | 13827 |
| Jul 01, 2025 | 6.27 | 6.31 | 6.27 | 6.31 | 0.56% | 30135 |
| Jun 30, 2025 | 6.27 | 6.33 | 6.27 | 6.31 | 0.51% | 50679 |
| Jun 27, 2025 | 6.28 | 6.31 | 6.26 | 6.29 | 0.16% | 23023 |
| Jun 26, 2025 | 6.28 | 6.31 | 6.24 | 6.29 | 0.14% | 64914 |
| Jun 25, 2025 | 6.30 | 6.30 | 6.23 | 6.27 | -0.59% | 9153 |
| Jun 24, 2025 | 6.28 | 6.28 | 6.23 | 6.26 | -0.32% | 111854 |
| Jun 23, 2025 | 6.22 | 6.24 | 6.19 | 6.24 | 0.34% | 26529 |
| Jun 20, 2025 | 6.24 | 6.24 | 6.18 | 6.21 | -0.43% | 90735 |
| Jun 19, 2025 | 6.24 | 6.24 | 6.19 | 6.21 | -0.58% | 479 |
| Jun 18, 2025 | 6.17 | 6.25 | 6.17 | 6.20 | 0.49% | 51033 |
| Jun 17, 2025 | 6.21 | 6.22 | 6.20 | 6.22 | 0.10% | 22150 |
| Jun 16, 2025 | 6.24 | 6.24 | 6.16 | 6.22 | -0.32% | 48625 |