iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) (DHYA)

opens in 11h 56m

6.49100 USD

0.038

0.59%

Last update Apr 1, 4:24 PM BST

Market closed

Day range

6.49100

6.46000

6.52900

Previous close

6.45300

Open

6.46000

Access this ETF data via API

iShares $ High Yield Corp Bond ESG SRI UCITS ...

6.49

0.04

0.59%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	6.46	6.53	6.46	6.49	0.48%	2209679
Mar 31, 2026	6.41	6.46	6.41	6.45	0.75%	128704
Mar 30, 2026	6.43	6.46	6.42	6.45	0.42%	17676
Mar 27, 2026	6.43	6.45	6.41	6.42	-0.08%	105935
Mar 26, 2026	6.46	6.47	6.44	6.45	-0.11%	3029
Mar 25, 2026	6.48	6.49	6.47	6.48	0.08%	19270
Mar 24, 2026	6.47	6.48	6.45	6.48	0.17%	4720916
Mar 23, 2026	6.41	6.49	6.39	6.48	1.06%	98924
Mar 20, 2026	6.49	6.49	6.43	6.43	-0.91%	594116
Mar 19, 2026	6.45	6.48	6.44	6.47	0.20%	31077
Mar 18, 2026	6.55	6.55	6.47	6.47	-1.21%	92802
Mar 17, 2026	6.46	6.51	6.46	6.50	0.57%	2537
Mar 16, 2026	6.47	6.49	6.45	6.49	0.17%	49302
Mar 13, 2026	6.47	6.49	6.45	6.45	-0.23%	957516
Mar 12, 2026	6.49	6.52	6.49	6.49	0.10%	21400
Mar 11, 2026	6.53	6.57	6.52	6.53	-0.08%	123960
Mar 10, 2026	6.56	6.56	6.54	6.56	-0.13%	1105009
Mar 09, 2026	6.48	6.53	6.46	6.52	0.62%	50025
Mar 06, 2026	6.58	6.58	6.48	6.54	-0.71%	54825
Mar 05, 2026	6.59	6.59	6.56	6.56	-0.39%	97633
Mar 04, 2026	6.54	6.58	6.52	6.57	0.52%	338678
Mar 03, 2026	6.58	6.58	6.52	6.54	-0.70%	3778
Mar 02, 2026	6.53	6.56	6.53	6.53	0.12%	29109

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc)