Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.39 | 6.39 | 6.38 | 6.38 | -0.20% | 224053 |
| Aug 28, 2025 | 6.39 | 6.39 | 6.38 | 6.39 | 0.08% | 24300 |
| Aug 27, 2025 | 6.38 | 6.38 | 6.37 | 6.38 | 0 | 61078 |
| Aug 26, 2025 | 6.38 | 6.41 | 6.37 | 6.38 | 0.02% | 29358 |
| Aug 22, 2025 | 6.34 | 6.39 | 6.34 | 6.39 | 0.69% | 22739 |
| Aug 21, 2025 | 6.36 | 6.36 | 6.34 | 6.34 | -0.24% | 2930 |
| Aug 20, 2025 | 6.34 | 6.35 | 6.34 | 6.34 | 0.05% | 17326 |
| Aug 19, 2025 | 6.32 | 6.36 | 6.32 | 6.35 | 0.49% | 772481 |
| Aug 18, 2025 | 6.35 | 6.36 | 6.33 | 6.34 | -0.11% | 2832218 |
| Aug 15, 2025 | 6.32 | 6.36 | 6.32 | 6.35 | 0.44% | 5644 |
| Aug 14, 2025 | 6.35 | 6.37 | 6.33 | 6.36 | 0.05% | 116635 |
| Aug 13, 2025 | 6.35 | 6.36 | 6.32 | 6.36 | 0.19% | 54999 |
| Aug 12, 2025 | 6.33 | 6.35 | 6.33 | 6.35 | 0.28% | 26814 |
| Aug 11, 2025 | 6.34 | 6.34 | 6.33 | 6.34 | 0.03% | 15103 |
| Aug 08, 2025 | 6.33 | 6.33 | 6.29 | 6.33 | 0 | 111233 |
| Aug 07, 2025 | 6.34 | 6.35 | 6.33 | 6.34 | 0.02% | 1184 |
| Aug 06, 2025 | 6.32 | 6.33 | 6.32 | 6.33 | 0.16% | 14535 |
| Aug 05, 2025 | 6.32 | 6.33 | 6.31 | 6.32 | -0.09% | 28920 |
| Aug 04, 2025 | 6.31 | 6.33 | 6.31 | 6.32 | 0.14% | 8765 |
| Aug 01, 2025 | 6.30 | 6.31 | 6.27 | 6.30 | -0.02% | 531674 |
| Jul 31, 2025 | 6.28 | 6.32 | 6.28 | 6.32 | 0.61% | 4389897 |