Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.58 | 6.60 | 6.58 | 6.58 | 0 | 3283 |
| Apr 23, 2026 | 6.58 | 6.61 | 6.58 | 6.61 | 0.35% | 91142 |
| Apr 22, 2026 | 6.61 | 6.61 | 6.59 | 6.61 | -0.03% | 138262 |
| Apr 21, 2026 | 6.61 | 6.61 | 6.57 | 6.59 | -0.26% | 167915 |
| Apr 20, 2026 | 6.59 | 6.61 | 6.56 | 6.61 | 0.39% | 109803 |
| Apr 17, 2026 | 6.59 | 6.62 | 6.59 | 6.61 | 0.20% | 87219 |
| Apr 16, 2026 | 6.60 | 6.62 | 6.58 | 6.59 | -0.05% | 63963 |
| Apr 15, 2026 | 6.58 | 6.63 | 6.57 | 6.60 | 0.26% | 145218 |
| Apr 14, 2026 | 6.59 | 6.62 | 6.55 | 6.59 | 0.05% | 7632 |
| Apr 13, 2026 | 6.53 | 6.58 | 6.53 | 6.57 | 0.61% | 217935 |
| Apr 10, 2026 | 6.57 | 6.59 | 6.57 | 6.57 | -0.09% | 102203 |
| Apr 09, 2026 | 6.57 | 6.60 | 6.56 | 6.58 | 0.21% | 138736 |
| Apr 08, 2026 | 6.61 | 6.61 | 6.55 | 6.58 | -0.59% | 99857 |
| Apr 07, 2026 | 6.49 | 6.56 | 6.49 | 6.51 | 0.37% | 52545 |
| Apr 02, 2026 | 6.49 | 6.54 | 6.47 | 6.53 | 0.65% | 521762 |
| Apr 01, 2026 | 6.46 | 6.53 | 6.46 | 6.49 | 0.48% | 2210292 |
| Mar 31, 2026 | 6.41 | 6.46 | 6.41 | 6.45 | 0.75% | 128704 |
| Mar 30, 2026 | 6.43 | 6.46 | 6.42 | 6.45 | 0.42% | 17676 |
| Mar 27, 2026 | 6.43 | 6.45 | 6.41 | 6.42 | -0.08% | 105935 |
| Mar 26, 2026 | 6.46 | 6.47 | 6.44 | 6.45 | -0.11% | 3029 |
| Mar 25, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 0.08% | 19270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.