Historical data
No data
opens in 10h 29m
- 005930 178,600.00 -5.80%
- 0700 490.60 -1.21%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,073.83 -3.11%
- EUR/USD 1.15 -0.31%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.41 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 178,600.00 -5.80%
- 0700 490.60 -1.21%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,073.83 -3.11%
- EUR/USD 1.15 -0.31%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.41 0.32%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 59 minutes
Main market opens in 10 hours 29 minutes
23:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc)
6.49100
USD
0.038
0.59%
Last update Apr 1, 4:24 PM BST
Day range
Previous close
6.45300
Open
6.46000
Access this ETF data via API
Subscribe
iShares $ High Yield Corp Bond ESG SRI UCITS ...
6.49
0.04
0.59%
Market closed
Pre-market opens in 3 hours 14 minutes
Main market opens in 3 hours 59 minutes
04:01
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).