Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 66 | 68.90 | 65.60 | 67.40 | 2.12% | 899239 |
| Apr 30, 2026 | 69 | 69 | 65.70 | 67 | -2.90% | 1002022 |
| Apr 29, 2026 | 61.20 | 68.40 | 61.20 | 66.70 | 8.99% | 2130112 |
| Apr 28, 2026 | 68.90 | 71 | 63.60 | 64.40 | -6.53% | 3230970 |
| Apr 27, 2026 | 66.80 | 66.96 | 64.10 | 66.30 | -0.75% | 1628286 |
| Apr 24, 2026 | 63 | 65.40 | 62.76 | 64.50 | 2.38% | 961386 |
| Apr 23, 2026 | 63 | 66.80 | 63 | 64.20 | 1.90% | 857239 |
| Apr 22, 2026 | 66.70 | 66.80 | 64 | 65.20 | -2.25% | 493784 |
| Apr 21, 2026 | 63 | 67 | 63 | 66.70 | 5.87% | 485176 |
| Apr 20, 2026 | 64.10 | 67.50 | 64.10 | 65.90 | 2.81% | 812220 |
| Apr 17, 2026 | 67.30 | 67.50 | 65.30 | 67.40 | 0.15% | 824602 |
| Apr 16, 2026 | 65.60 | 67.20 | 65 | 66.30 | 1.07% | 781824 |
| Apr 15, 2026 | 65.30 | 66.10 | 64.40 | 64.70 | -0.92% | 488688 |
| Apr 14, 2026 | 64.80 | 65.60 | 63 | 65.20 | 0.62% | 805817 |
| Apr 13, 2026 | 63.90 | 66.80 | 63.20 | 64 | 0.16% | 439992 |
| Apr 10, 2026 | 65.50 | 66.20 | 64.90 | 64.90 | -0.92% | 366928 |
| Apr 09, 2026 | 65.10 | 68.23 | 63.60 | 65.20 | 0.15% | 870847 |
| Apr 08, 2026 | 64.50 | 67.60 | 63.60 | 66 | 2.33% | 857375 |
| Apr 07, 2026 | 63.50 | 64.40 | 61.80 | 62.70 | -1.26% | 1176085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.