Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.90 | 63.50 | 59.10 | 63.30 | 2.26% | 1037001 |
| Apr 01, 2026 | 64.80 | 65.10 | 63.40 | 63.40 | -2.16% | 726415 |
| Mar 31, 2026 | 58.30 | 64.10 | 58.30 | 63.50 | 8.92% | 1389057 |
| Mar 30, 2026 | 61.60 | 61.60 | 58.90 | 60.10 | -2.44% | 1820250 |
| Mar 27, 2026 | 64.80 | 64.80 | 61.50 | 61.50 | -5.09% | 837434 |
| Mar 26, 2026 | 64.80 | 64.80 | 62.80 | 63.60 | -1.85% | 549816 |
| Mar 25, 2026 | 64 | 64.60 | 61.50 | 63.90 | -0.16% | 1211847 |
| Mar 24, 2026 | 61.90 | 62.70 | 60 | 62.40 | 0.81% | 3096350 |
| Mar 23, 2026 | 61.40 | 64 | 59.85 | 62.20 | 1.30% | 1980264 |
| Mar 20, 2026 | 65.90 | 65.90 | 62.40 | 63 | -4.40% | 1438978 |
| Mar 19, 2026 | 66.50 | 66.50 | 62.69 | 63.10 | -5.11% | 2685104 |
| Mar 18, 2026 | 68 | 68 | 64.55 | 66 | -2.94% | 1305088 |
| Mar 17, 2026 | 64.20 | 65.80 | 63.20 | 65 | 1.25% | 3436629 |
| Mar 16, 2026 | 66 | 68.20 | 63.15 | 63.90 | -3.18% | 2249570 |
| Mar 13, 2026 | 68 | 68.50 | 66.40 | 66.90 | -1.62% | 477834 |
| Mar 12, 2026 | 67.20 | 69.70 | 67.20 | 68.20 | 1.49% | 641095 |
| Mar 11, 2026 | 70 | 70 | 67.40 | 68.20 | -2.57% | 808406 |
| Mar 10, 2026 | 66 | 69.14 | 66 | 69 | 4.55% | 558729 |
| Mar 09, 2026 | 72 | 72 | 66.60 | 67.70 | -5.97% | 1046349 |
| Mar 06, 2026 | 68.50 | 70.90 | 68.50 | 69.30 | 1.17% | 702605 |
| Mar 05, 2026 | 69.80 | 73.60 | 69.34 | 70.10 | 0.43% | 742839 |
| Mar 04, 2026 | 69.70 | 71.90 | 68.50 | 70.10 | 0.57% | 616984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.