Card Factory plc (CARD) - Historical data, dividends

opens in 2d 9h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

63.30000 GBp

0.1

0.16%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

63.30000

59.099998

63.5

Previous close

63.40000

Open

61.90000

Access this stock data via API

Card Factory plc

63.30

0.10

0.16%

Historical data

Dividends

Date	Amount
Nov 06, 2025	1.3000001
May 29, 2025	3.6
Oct 31, 2024	1.2
May 30, 2024	4.5
Nov 07, 2019	7.9000006
May 09, 2019	6.4
Nov 08, 2018	7.9000006
May 03, 2018	6.4
Nov 09, 2017	17.9
May 04, 2017	6.3
Oct 20, 2016	17.800001
May 05, 2016	6
Oct 15, 2015	17.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.