Card Factory plc (CARD) - Historical data, dividends

United States

closing in 1h 27m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

67.40000 GBp

0.4

0.60%

Last update May 1, 4:29 PM BST

Market closed

Day range

67.40000

65.60000

68.90000

Previous close

67

Open

66

Access this stock data via API

Card Factory plc

67.40

0.40

0.60%

Historical data

Dividends

Date	Amount
Nov 06, 2025	1.3000001
May 29, 2025	3.6
Oct 31, 2024	1.2
May 30, 2024	4.5
Nov 07, 2019	7.9000006
May 09, 2019	6.4
Nov 08, 2018	7.9000006
May 03, 2018	6.4
Nov 09, 2017	17.9
May 04, 2017	6.3
Oct 20, 2016	17.800001
May 05, 2016	6
Oct 15, 2015	17.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.