Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.87 | 59.06 | 56.82 | 56.82 | -3.48% | 644 |
| Oct 09, 2025 | 59.31 | 59.63 | 59.31 | 59.63 | 0.54% | 7 |
| Oct 08, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Oct 07, 2025 | 60.81 | 61 | 59.43 | 59.43 | -2.27% | 2092 |
| Oct 06, 2025 | 61.43 | 61.75 | 61.43 | 61.75 | 0.52% | 1236 |
| Oct 03, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Oct 02, 2025 | 63.40 | 63.49 | 63.40 | 63.49 | 0.14% | 2 |
| Oct 01, 2025 | 61.45 | 62.89 | 61.14 | 62.89 | 2.34% | 372 |
| Sep 30, 2025 | 59.30 | 59.30 | 58.85 | 58.85 | -0.76% | 2 |
| Sep 29, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 38 |
| Sep 26, 2025 | 59.23 | 59.53 | 59.06 | 59.06 | -0.29% | 66 |
| Sep 25, 2025 | 60.61 | 60.80 | 59.67 | 59.67 | -1.55% | 119 |
| Sep 24, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | 4 |
| Sep 23, 2025 | 60.35 | 60.87 | 60.35 | 60.87 | 0.86% | 102 |
| Sep 22, 2025 | 60.42 | 61.49 | 60.42 | 61.49 | 1.77% | 20 |
| Sep 19, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
| Sep 18, 2025 | 62.15 | 62.28 | 62.15 | 62.28 | 0.21% | 300 |
| Sep 17, 2025 | 61.25 | 61.49 | 61.25 | 61.49 | 0.39% | 5 |
| Sep 16, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Sep 15, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | 92 |