Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 53.68 | 55.48 | 53.68 | 55.48 | 3.35% | 58 |
| May 09, 2025 | 52.50 | 52.73 | 52.22 | 52.22 | -0.53% | 30 |
| May 08, 2025 | 52.15 | 52.88 | 52.15 | 52.88 | 1.40% | 647 |
| May 07, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| May 06, 2025 | 50.69 | 50.69 | 50 | 50 | -1.36% | 34 |
| May 05, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| May 02, 2025 | 50.40 | 51.40 | 50.40 | 51.40 | 1.98% | 136 |
| Apr 30, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Apr 29, 2025 | 50.25 | 50.48 | 50.25 | 50.34 | 0.18% | 260 |
| Apr 28, 2025 | 50.37 | 50.82 | 50.01 | 50.01 | -0.71% | 160 |
| Apr 25, 2025 | 51.57 | 51.57 | 51.14 | 51.14 | -0.83% | 110 |
| Apr 24, 2025 | 50.40 | 50.40 | 49.87 | 50.18 | -0.44% | 325 |
| Apr 23, 2025 | 51.42 | 51.71 | 50.69 | 50.69 | -1.42% | 102 |
| Apr 22, 2025 | 49.18 | 50.17 | 49.18 | 50.17 | 2.01% | 139 |
| Apr 17, 2025 | 47.47 | 49.19 | 47.41 | 49.19 | 3.63% | 127 |
| Apr 16, 2025 | 47.80 | 48.14 | 46.87 | 46.87 | -1.95% | 108 |
| Apr 15, 2025 | 48.79 | 49.24 | 48.15 | 48.15 | -1.32% | 55 |
| Apr 14, 2025 | 48.57 | 49.57 | 48.57 | 49.00 | 0.88% | 323 |