Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.32 | 57.48 | 57.32 | 57.48 | 0.28% | 0 |
| Dec 15, 2025 | 57.68 | 57.68 | 57.26 | 57.26 | -0.73% | 150 |
| Dec 12, 2025 | 57.76 | 57.84 | 57.76 | 57.84 | 0.14% | 4 |
| Dec 11, 2025 | 55.90 | 57 | 55.90 | 57 | 1.97% | 20 |
| Dec 10, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | 0 |
| Dec 09, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | 0 |
| Dec 08, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Dec 05, 2025 | 56.34 | 56.52 | 56.34 | 56.52 | 0.32% | 10 |
| Dec 04, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | 0 |
| Dec 03, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 0 |
| Dec 02, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
| Dec 01, 2025 | 55.03 | 56.64 | 55.03 | 56.64 | 2.93% | 10 |
| Nov 28, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Nov 27, 2025 | 55.42 | 55.72 | 55.42 | 55.67 | 0.45% | 51 |
| Nov 26, 2025 | 55.13 | 55.30 | 55.13 | 55.30 | 0.31% | 35 |
| Nov 25, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | 0 |
| Nov 24, 2025 | 54.62 | 54.62 | 54.47 | 54.47 | -0.27% | 370 |
| Nov 21, 2025 | 53.27 | 53.30 | 53.27 | 53.30 | 0.06% | 737 |
| Nov 20, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Nov 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Nov 18, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 0 | 0 |
| Nov 17, 2025 | 55.47 | 55.47 | 54.43 | 54.43 | -1.87% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.