Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 48.22 | 48.22 | 46.46 | 46.79 | -2.96% | 40418 |
| Mar 17, 2026 | 47.76 | 48.25 | 47.41 | 48.15 | 0.82% | 45669 |
| Mar 16, 2026 | 47.70 | 47.80 | 47.01 | 47.80 | 0.20% | 52815 |
| Mar 13, 2026 | 47.50 | 47.74 | 47 | 47.36 | -0.28% | 43286 |
| Mar 12, 2026 | 48.36 | 48.40 | 46.94 | 47.29 | -2.21% | 93584 |
| Mar 11, 2026 | 48.60 | 49.68 | 47.91 | 48.16 | -0.90% | 126993 |
| Mar 10, 2026 | 48.70 | 49.20 | 48 | 48.52 | -0.37% | 47096 |
| Mar 09, 2026 | 48.67 | 49.06 | 47.91 | 48.70 | 0.07% | 40863 |
| Mar 05, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Mar 04, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Mar 03, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.