We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NKE

55.48000 EUR
3.26
6.24%
Last update May 12, 9:19 AM CEST
Main market
Day range
53.68000
55.48000
Previous close
52.22000
Open
53.68000
Access this stock data via API
Subscribe
Nike Inc.
55.48
3.26
6.24%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.36903998
Dec 02, 2024 0.36903998
Sep 03, 2024 0.341362
Jun 03, 2024 0.341362
Mar 01, 2024 0.341362
Dec 01, 2023 0.341362
Sep 01, 2023 0.313684
Jun 02, 2023 0.313684
Mar 03, 2023 0.313684
Dec 02, 2022 0.313684
Sep 02, 2022 0.281393
Jun 03, 2022 0.281393
Mar 04, 2022 0.281393
Dec 03, 2021 0.281393
Aug 27, 2021 0.253715
May 28, 2021 0.253715
Feb 26, 2021 0.253715
Dec 04, 2020 0.253715
Aug 28, 2020 0.226037
May 29, 2020 0.226037
Feb 28, 2020 0.226037
Nov 29, 2019 0.226037
Aug 30, 2019 0.202972
May 31, 2019 0.202972
Mar 01, 2019 0.202972
Nov 30, 2018 0.202972
Aug 31, 2018 0.18451999
Jun 01, 2018 0.18451999
Mar 02, 2018 0.18451999
Dec 01, 2017 0.18451999
Aug 31, 2017 0.166068
Jun 01, 2017 0.166068
Dec 01, 2016 0.166068
Sep 02, 2016 0.147616
Mar 03, 2016 0.147616
Dec 07, 2015 0.073808
Sep 03, 2015 0.064582
May 28, 2015 0.064582
Feb 26, 2015 0.064582
Dec 11, 2014 0.064582
Aug 28, 2014 0.055355995
May 29, 2014 0.055355995
Feb 27, 2014 0.055355995
Dec 12, 2013 0.055355995
Aug 29, 2013 0.048436495
May 30, 2013 0.048436495
Feb 28, 2013 0.048436495
Dec 06, 2012 0.012109124
Aug 30, 2012 0.0207585
May 31, 2012 0.0207585
Mar 01, 2012 0.0207585
Dec 01, 2011 0.0207585
Sep 01, 2011 0.017875375
Jun 02, 2011 0.017875375
Mar 03, 2011 0.017875375
Dec 02, 2010 0.017875375
Sep 02, 2010 0.015568875
Jun 03, 2010 0.015568875
Mar 08, 2007 0.021335125
Main market

Exchange is currently active.
Closing in 2 hours 57 minutes

17:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).