We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

03019

MYX
0.050000001 MYR
0
0%
Last update Apr 16, 2:36 PM +08
Main market
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Matrix Parking Solution Holdings Berhad
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 25, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 24, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 23, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 22, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 21, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 18, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 17, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 16, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 500000
Apr 15, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 14, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 11, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 09, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 08, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 07, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 04, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 03, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Main market

Exchange is currently active.
Closing in 5 hours 16 minutes

11:28
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).