Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Dec 15, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Dec 12, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Dec 11, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| Dec 10, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| Dec 09, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Dec 08, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Dec 05, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Dec 04, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Dec 03, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Dec 02, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | 0 |
| Dec 01, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 0 | 0 |
| Nov 28, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Nov 27, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Nov 26, 2025 | 78.80 | 78.80 | 77.16 | 77.16 | -2.08% | 162 |
| Nov 25, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Nov 24, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | 0 |
| Nov 21, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 0 |
| Nov 20, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Nov 19, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Nov 18, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0 | 0 |
| Nov 17, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.