Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 68.88 | 69.60 | 66.70 | 66.88 | -2.90% | 9361 |
| Mar 17, 2026 | 67.88 | 68.72 | 67.70 | 68.52 | 0.94% | 6451 |
| Mar 16, 2026 | 69.56 | 70.18 | 67 | 68.34 | -1.75% | 10337 |
| Mar 13, 2026 | 68.48 | 69.30 | 66.72 | 68.32 | -0.23% | 17243 |
| Mar 12, 2026 | 70.68 | 71.54 | 67.66 | 68.62 | -2.91% | 28415 |
| Mar 11, 2026 | 72.20 | 72.72 | 71.30 | 71.34 | -1.19% | 14333 |
| Mar 10, 2026 | 72.44 | 73.18 | 71.90 | 72.02 | -0.58% | 9931 |
| Mar 09, 2026 | 73 | 73.42 | 71.90 | 73 | 0 | 18021 |
| Mar 05, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Mar 04, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.