Pernod Ricard SA (PER) - Historical data, dividends

opens in 2d 11h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

66.88000 EUR

1.64

2.39%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

66.88000

66.70000

69.60000

Previous close

68.52000

Open

68.88000

Access this stock data via API

Pernod Ricard SA

66.88

1.64

2.39%

Historical data

Dividends

Date	Amount
Nov 24, 2025	2.35
Jul 23, 2025	2.35
Nov 25, 2024	2.35
Jul 17, 2024	2.35
Nov 24, 2023	2.64
Jul 05, 2023	2.06
Nov 25, 2022	2.56
Jul 06, 2022	1.56
Nov 22, 2021	1.79
Jul 07, 2021	1.33
Dec 09, 2020	1.48
Jul 08, 2020	1.18
Nov 25, 2019	1.94
Jul 08, 2019	1.18
Nov 28, 2018	1.35
Jul 04, 2018	1.01
Nov 20, 2017	1.08
Jul 05, 2017	0.94
Nov 28, 2016	0.98
Jul 06, 2016	0.9
Nov 16, 2015	0.98
Nov 13, 2014	0.82
Jul 03, 2014	0.82
Nov 12, 2013	0.85
Jul 02, 2013	0.79
Nov 14, 2012	0.86

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.