Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 91.58 | 91.72 | 91.11 | 91.21 | -0.40% | 5833 |
| Jun 05, 2025 | 91.90 | 91.99 | 91.54 | 91.69 | -0.23% | 4792 |
| Jun 04, 2025 | 91.24 | 91.70 | 91.08 | 91.66 | 0.46% | 944 |
| Jun 03, 2025 | 91.52 | 91.70 | 91.31 | 91.35 | -0.19% | 8213 |
| Jun 02, 2025 | 91.49 | 91.95 | 90.80 | 91.50 | 0.01% | 4552 |
| May 30, 2025 | 91.44 | 91.44 | 91.05 | 91.33 | -0.12% | 2156 |
| May 29, 2025 | 90.53 | 91.44 | 90.30 | 91.44 | 1.01% | 9337 |
| May 28, 2025 | 91.02 | 91.34 | 90.66 | 90.78 | -0.26% | 11778 |
| May 27, 2025 | 91.05 | 91.62 | 90.84 | 91.10 | 0.05% | 41430 |
| May 23, 2025 | 90.71 | 90.94 | 90.47 | 90.84 | 0.14% | 3617 |
| May 22, 2025 | 90.65 | 90.65 | 90.08 | 90.43 | -0.24% | 18462 |
| May 21, 2025 | 90.99 | 91.07 | 90.28 | 90.52 | -0.52% | 977 |
| May 20, 2025 | 90.51 | 90.85 | 90.21 | 90.48 | -0.04% | 6742 |
| May 19, 2025 | 90.54 | 90.62 | 90.12 | 90.59 | 0.06% | 6508 |
| May 16, 2025 | 90.78 | 90.95 | 90.30 | 90.41 | -0.41% | 12755 |
| May 15, 2025 | 90.50 | 90.67 | 89.54 | 90.36 | -0.15% | 34281 |
| May 14, 2025 | 90.10 | 90.53 | 89.92 | 90 | -0.11% | 1658 |
| May 13, 2025 | 89.74 | 90.08 | 89.67 | 89.95 | 0.23% | 18679 |
| May 12, 2025 | 90.04 | 90.89 | 89.72 | 89.77 | -0.30% | 30029 |
| May 09, 2025 | 90.93 | 90.99 | 90.59 | 90.89 | -0.05% | 14732 |
| May 08, 2025 | 91.51 | 91.51 | 91.08 | 91.08 | -0.47% | 6993 |
| May 07, 2025 | 91.53 | 91.78 | 91.43 | 91.56 | 0.03% | 3701 |