Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.87 | 89.04 | 88.02 | 88.99 | 0.14% | 8473 |
| Apr 01, 2026 | 89.57 | 89.57 | 88.71 | 88.96 | -0.68% | 4400 |
| Mar 31, 2026 | 88.34 | 88.76 | 87.93 | 88.54 | 0.23% | 4823 |
| Mar 30, 2026 | 87.80 | 88.66 | 87.77 | 88.28 | 0.55% | 21761 |
| Mar 27, 2026 | 88.46 | 88.47 | 87.63 | 88.12 | -0.38% | 3853 |
| Mar 26, 2026 | 88.95 | 88.95 | 88.20 | 88.33 | -0.70% | 1947 |
| Mar 25, 2026 | 88.33 | 89.34 | 88.23 | 88.89 | 0.63% | 2473 |
| Mar 24, 2026 | 88.72 | 89.23 | 88.46 | 88.63 | -0.10% | 14872 |
| Mar 23, 2026 | 87.94 | 89.11 | 87.78 | 88.60 | 0.75% | 6069 |
| Mar 20, 2026 | 88.69 | 89.53 | 88.31 | 88.34 | -0.39% | 12273 |
| Mar 19, 2026 | 88.76 | 89.07 | 88.39 | 89.07 | 0.35% | 5186 |
| Mar 18, 2026 | 89.59 | 89.88 | 89.06 | 89.18 | -0.46% | 13107 |
| Mar 17, 2026 | 89.43 | 89.56 | 88.45 | 89.35 | -0.09% | 1146 |
| Mar 16, 2026 | 88.59 | 89.23 | 88.59 | 89.02 | 0.49% | 11124 |
| Mar 13, 2026 | 89.14 | 89.24 | 88.13 | 88.61 | -0.59% | 5101 |
| Mar 12, 2026 | 89.31 | 89.75 | 88.95 | 89.04 | -0.30% | 6153 |
| Mar 11, 2026 | 90.21 | 90.32 | 89.19 | 89.45 | -0.84% | 23963 |
| Mar 10, 2026 | 90.74 | 90.75 | 89.95 | 90.21 | -0.58% | 6720 |
| Mar 09, 2026 | 89.05 | 89.94 | 88.99 | 89.84 | 0.89% | 4752 |
| Mar 06, 2026 | 90.39 | 90.39 | 89.51 | 89.91 | -0.53% | 19756 |
| Mar 05, 2026 | 90.20 | 90.32 | 89.84 | 89.88 | -0.35% | 2609 |
| Mar 04, 2026 | 90.33 | 90.60 | 90.08 | 90.60 | 0.30% | 1547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.