Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 90.50 | 90.67 | 89.54 | 90.36 | -0.15% | 34279 |
| May 14, 2025 | 90.10 | 90.53 | 89.92 | 90 | -0.11% | 1658 |
| May 13, 2025 | 89.74 | 90.08 | 89.67 | 89.95 | 0.23% | 18679 |
| May 12, 2025 | 90.04 | 90.89 | 89.72 | 89.77 | -0.30% | 30029 |
| May 09, 2025 | 90.93 | 90.99 | 90.59 | 90.89 | -0.05% | 14732 |
| May 08, 2025 | 91.51 | 91.51 | 91.08 | 91.08 | -0.47% | 6993 |
| May 07, 2025 | 91.53 | 91.78 | 91.43 | 91.56 | 0.03% | 3701 |
| May 06, 2025 | 91.72 | 91.73 | 90.86 | 91.53 | -0.21% | 4647 |
| May 05, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 1030 |
| May 02, 2025 | 91.81 | 91.89 | 91.40 | 91.58 | -0.25% | 4295 |
| May 01, 2025 | 92.25 | 92.52 | 91.46 | 91.69 | -0.61% | 1324 |
| Apr 30, 2025 | 92.25 | 92.25 | 91.92 | 92.02 | -0.25% | 10004 |
| Apr 29, 2025 | 92.24 | 92.25 | 91.90 | 92.14 | -0.11% | 2118 |
| Apr 28, 2025 | 91.60 | 91.95 | 91.54 | 91.81 | 0.23% | 942 |
| Apr 25, 2025 | 91.65 | 91.71 | 91.31 | 91.57 | -0.09% | 3216 |
| Apr 24, 2025 | 91.73 | 91.75 | 91.45 | 91.73 | 0 | 501 |
| Apr 23, 2025 | 91.58 | 91.89 | 91.29 | 91.39 | -0.21% | 8013 |
| Apr 22, 2025 | 91.21 | 92 | 91.08 | 91.77 | 0.61% | 1366 |
| Apr 17, 2025 | 91.25 | 91.70 | 91.20 | 91.70 | 0.49% | 4420 |
| Apr 16, 2025 | 90.93 | 91.84 | 90.93 | 91.25 | 0.35% | 737 |
| Apr 15, 2025 | 90.96 | 91.14 | 90.51 | 90.93 | -0.03% | 498 |