Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 27m
Market closed

Pre-market opens in 1 day 11 hours 57 minutes
Main market opens in 1 day 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MNODF

OTC
10.31000 USD
1.31
11.27%
Last update Apr 16, 10:48 AM EDT
Market closed
Day range
10.31000
10.31000
Previous close
11.62000
Open
10.31000
Access this stock data via API
Subscribe
Mondi plc
10.31
1.31
11.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 10.31 10.31 10.31 10.31 0 1800
Apr 23, 2026 11.62 11.62 11.62 11.62 0 2500
Apr 22, 2026 11.62 11.62 11.62 11.62 0 2500
Apr 21, 2026 11.62 11.62 11.62 11.62 0 0
Apr 20, 2026 11.62 11.62 11.62 11.62 0 0
Apr 17, 2026 11.62 11.62 11.62 11.62 0 0
Apr 16, 2026 11.62 11.62 11.62 11.62 0 2500
Apr 15, 2026 11.35 11.35 11.35 11.35 0 0
Apr 14, 2026 11.35 11.35 11.35 11.35 0 0
Apr 13, 2026 11.35 11.35 11.35 11.35 0 0
Apr 10, 2026 11.35 11.35 11.35 11.35 0 0
Apr 09, 2026 11.35 11.35 11.35 11.35 0 0
Apr 08, 2026 11.35 11.35 11.35 11.35 0 0
Apr 07, 2026 11.35 11.35 11.35 11.35 0 0
Apr 06, 2026 11.35 11.35 11.35 11.35 0 0
Apr 02, 2026 11.35 11.35 11.35 11.35 0 0
Apr 01, 2026 11.35 11.35 11.35 11.35 0 0
Mar 31, 2026 11.35 11.35 11.35 11.35 0 0
Mar 30, 2026 11.35 11.35 11.35 11.35 0 0
Mar 27, 2026 11.35 11.35 11.35 11.35 0 0
Mar 26, 2026 11.35 11.35 11.35 11.35 0 0
Mar 25, 2026 11.35 11.35 11.35 11.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 57 minutes
Main market opens in 1 day 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).