Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 30m
Market closed

Pre-market opens in 1 day 15 hours
Main market opens in 1 day 20 hours 30 minutes

13:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
748.20001 GBp
93.6
11.12%
Last update Apr 24, 4:29 PM BST
Market closed
Day range
748.20001
823.20001
Previous close
841.79999
Open
816
Access this stock data via API
Subscribe
Mondi plc
748.20
93.60
11.12%

Overview

Access /time_series data via our API — starting from the Basic plan and above.

Description

Mondi plc is a multinational packaging and paper group headquartered in Weybridge, England. It specializes in innovative, sustainable packaging and paper solutions designed to support a circular economy and reduce environmental impact. The company operates through two primary business units: Corrugated Packaging, which produces containerboard, corrugated solutions, and printing papers, and Flexible Packaging, encompassing kraft paper, paper bags, consumer flexibles, functional papers, films, and pulp. With approximately 24,000 employees across 100 production sites in over 30 countries, primarily in Europe, North America, and Africa, Mondi holds leading market positions, including as Europe's top virgin containerboard producer and the global leader in kraft paper and paper bags. Its products serve diverse sectors such as eCommerce, food and beverages, industrial heavy-duty packaging, home and personal care, retail, and publishing. Sustainability is central to its strategy via the Mondi Action Plan 2030, emphasizing recyclable, fiber-based alternatives to plastics and climate action.

About

CEO
Mr. Andrew Charles Wallis King CA(SA)
Employees
21800
Address
The Heights
Ground Floor Building 5, Brooklands Surrey
Weybridge, KT13 0NY
Phone
44 19 3282 6300
Website
Instrument type
Common stock
Sector
Basic Materials
Industry
Paper & Paper Products
Country
United Kingdom
MIC code
XLON
Access /profile data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.

Latest press releases

Apr 21, 2026
Mondi Plc - Mondi Group - 2025 Final Dividend euro/sterling Exchange Rate

 

Mondi plc

Incorporated in England and Wales

Registered number: 6209386

Tax registration number: 454 12394 14454

LEI: 213800LOZA69QFDC9N34

LSE share code: MNDI     ISIN: GB00BMWC6P49

JSE share code: MNP

 

21 April 2026

 

Mondi Group - 2025 Final Dividend euro/sterling Exchange Rate

On 19 February 2026 Mondi plc announced that it will, subject to shareholder approval at the AGM, pay a final dividend for the year ended 31 December 2025 of 4.92 euro cents per ordinary share on Thursday 7 May 2026. The dividend will be paid in euro.

However, ordinary shareholders resident in the United Kingdom will receive the final dividend in sterling (unless shareholders have elected to receive their dividends in euro). The last date for euro currency elections was 16 April 2026. It was stated in the announcement on 19 February that the exchange rate for the final dividend payment would be set today. Accordingly, it is confirmed that sterling dividend payments will be converted at a rate of EUR 1 to GBP 0.87125. Therefore, the equivalent final dividend in pence per ordinary share will be 4.28655.

Mondi plc South African branch register shareholders will receive the final dividend in South African rand cents, converted at a rate of EUR 1 to ZAR 18.97948. Therefore, the equivalent gross final dividend in rand cents per ordinary share will be 93.37904.

Information relating to the dividend tax applicable to Mondi plc South African branch register shareholders can be found in the ZAR/euro exchange rate announcement released by Mondi on 19 February 2026.

About Mondi

Mondi is a global leader in packaging and paper, contributing to a better world by producing products that are sustainable by design. We employ 24,000 people in more than 30 countries and operate an integrated business with expertise spanning the entire value chain, enabling us to offer our customers a broad range of innovative solutions for consumer and industrial end-use applications. Sustainability is at the centre of our strategy, with our ambitious commitments to 2030 focused on circular driven solutions, created by empowered people, taking action on climate.

 

In 2025, Mondi had revenues of €7.7 billion and underlying EBITDA of €1.0 billion. Mondi is listed on the London Stock Exchange in the ESCC category (MNDI), where the Group is a FTSE100 constituent. It also has a secondary listing on the JSE Limited (MNP).

 

Sponsor in South Africa: J.P. Morgan Equities South Africa (Pty) Ltd





Apr 10, 2026
Mondi Plc - Director/PDMR Shareholding

Mondi plc

(Incorporated in England and Wales)

(Registered number: 6209386)

LEI: 213800LOZA69QFDC9N34

LSE share code: MNDI   ISIN: GB00BMWC6P49

JSE share code: MNP

 

10 April 2026

EMPLOYEE SHARE PLANS

TRANSACTIONS IN MONDI plc ORDINARY SHARES OF €0.22 EACH

 

We advise that on 9 April 2026, transactions took place in relation to the Mondi Share Incentive Plan ("SIP") on behalf of directors of Mondi plc.

The SIP is an all-employee trust arrangement approved by UK HM Revenue and Customs under which UK employees are able to buy Ordinary shares in Mondi plc ("Mondi Shares") using monthly deductions from salary and to receive allocations of free matching Mondi Shares ("Matching Shares").

 

There follows notification forms for two directors of Mondi plc. The price given for the nil consideration Matching Shares reflects the market value on the day of purchase.

 

Sponsor in South Africa: J.P. Morgan Equities South Africa (Pty) Ltd

 

1

Details of the person discharging managerial responsibilities / person closely associated

a)

Name

Andrew King

2

Reason for the notification

a)

Position/status

Group CEO

b)

Initial notification/Amendment

Initial notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Mondi plc

b)

LEI

213800LOZA69QFDC9N34

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

 

Identification code

 

 

Ordinary shares of €0.22 each

 

 

GB00BMWC6P49

b)

Nature of the transaction

Acquisition of partnership and free matching shares via Share Incentive Plan. Half of the shares acquired were acquired for nil consideration.

c)

Price(s) and volume(s)

Price(s)

Volume(s)

£8.602

34

 

 

d)

Aggregated information

 

- Aggregated volume

 

- Price

 

 

34

 

£8.602

e)

Date of transaction

2026-04-09

f)

Place of the transaction

London Stock Exchange XLON

 

 

 

1

Details of the person discharging managerial responsibilities / person   closely associated

a)

Name

Mike Powell

2

Reason for the notification

a)

Position/status

Group CFO

b)

Initial notification/Amendment

Initial notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Mondi plc

b)

LEI

213800LOZA69QFDC9N34

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

 

Identification code

 

 

Ordinary shares of €0.22 each

 

 

GB00BMWC6P49

b)

Nature of the transaction

Acquisition of partnership and free matching shares via Share Incentive Plan. Half of the shares acquired were acquired for nil consideration.

c)

Price(s) and volume(s)

Price(s)

Volume(s)

£8.602

34

 

 

d)

Aggregated information

 

- Aggregated volume

 

- Price

 

 

34

 

£8.602

e)

Date of transaction

2026-04-09

f)

Place of the transaction

London Stock Exchange XLON

 





Access /press_releases data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 14 minutes
Main market opens in 1 day 13 hours 59 minutes

18:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).