Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.36 | 14.44 | 14.29 | 14.41 | 0.36% | 921632 |
| Dec 16, 2025 | 14.53 | 14.59 | 14.45 | 14.50 | -0.17% | 3820234 |
| Dec 15, 2025 | 14.65 | 14.65 | 14.41 | 14.44 | -1.43% | 721255 |
| Dec 12, 2025 | 14.78 | 14.85 | 14.59 | 14.60 | -1.22% | 572183 |
| Dec 11, 2025 | 14.76 | 14.82 | 14.51 | 14.58 | -1.22% | 553278 |
| Dec 10, 2025 | 14.86 | 14.87 | 14.65 | 14.68 | -1.21% | 705781 |
| Dec 09, 2025 | 14.95 | 15.06 | 14.88 | 14.95 | 0 | 451753 |
| Dec 08, 2025 | 15.04 | 15.06 | 14.90 | 14.93 | -0.73% | 230054 |
| Dec 05, 2025 | 14.91 | 15.01 | 14.90 | 14.98 | 0.47% | 290085 |
| Dec 04, 2025 | 14.93 | 15.13 | 14.92 | 15.12 | 1.27% | 377903 |
| Dec 03, 2025 | 14.99 | 15.06 | 14.85 | 14.97 | -0.13% | 300607 |
| Dec 02, 2025 | 14.97 | 15.06 | 14.90 | 14.94 | -0.20% | 404980 |
| Dec 01, 2025 | 14.97 | 15.01 | 14.92 | 14.99 | 0.13% | 217823 |
| Nov 28, 2025 | 14.96 | 14.98 | 14.87 | 14.96 | -0.03% | 422631 |
| Nov 27, 2025 | 15.08 | 15.18 | 14.99 | 15.01 | -0.46% | 1472641 |
| Nov 26, 2025 | 15.10 | 15.23 | 14.89 | 15.03 | -0.46% | 492109 |
| Nov 25, 2025 | 15.17 | 15.18 | 15.05 | 15.17 | 0 | 349718 |
| Nov 24, 2025 | 14.89 | 15.11 | 14.89 | 15.06 | 1.14% | 937493 |
| Nov 21, 2025 | 14.91 | 14.91 | 14.70 | 14.79 | -0.80% | 723514 |
| Nov 20, 2025 | 15.13 | 15.20 | 15.04 | 15.07 | -0.36% | 873106 |
| Nov 19, 2025 | 14.99 | 15.09 | 14.98 | 15.04 | 0.37% | 2100941 |
| Nov 18, 2025 | 14.84 | 15.03 | 14.78 | 14.86 | 0.17% | 843459 |
| Nov 17, 2025 | 14.86 | 14.93 | 14.76 | 14.90 | 0.27% | 318016 |
Access
/time_series
data via our API — starting from the
Basic plan.