Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.01 | 14.01 | 13.84 | 13.92 | -0.64% | 1529547 |
| Apr 01, 2026 | 14.14 | 14.24 | 13.75 | 13.82 | -2.26% | 6972711 |
| Mar 31, 2026 | 14.05 | 14.19 | 13.92 | 14.03 | -0.14% | 885357 |
| Mar 30, 2026 | 13.98 | 14.12 | 13.87 | 14.08 | 0.72% | 2025947 |
| Mar 27, 2026 | 13.80 | 14.08 | 13.80 | 14.03 | 1.67% | 455961 |
| Mar 26, 2026 | 13.97 | 13.99 | 13.85 | 13.97 | 0 | 2298873 |
| Mar 25, 2026 | 13.85 | 13.96 | 13.65 | 13.92 | 0.51% | 1329583 |
| Mar 24, 2026 | 13.90 | 13.90 | 13.58 | 13.81 | -0.65% | 864715 |
| Mar 23, 2026 | 13.51 | 13.71 | 13.30 | 13.69 | 1.33% | 861429 |
| Mar 20, 2026 | 13.79 | 13.87 | 13.67 | 13.75 | -0.29% | 852947 |
| Mar 19, 2026 | 14.20 | 14.21 | 13.86 | 13.91 | -2.04% | 576393 |
| Mar 18, 2026 | 14.37 | 14.38 | 14.25 | 14.29 | -0.56% | 1082910 |
| Mar 17, 2026 | 14.38 | 14.46 | 14.29 | 14.38 | 0 | 839701 |
| Mar 16, 2026 | 14.28 | 14.31 | 14.21 | 14.30 | 0.14% | 960237 |
| Mar 13, 2026 | 14.18 | 14.32 | 14.15 | 14.22 | 0.28% | 455338 |
| Mar 12, 2026 | 14.31 | 14.32 | 14.07 | 14.17 | -0.98% | 1425256 |
| Mar 11, 2026 | 14.34 | 14.37 | 14.21 | 14.34 | 0 | 518690 |
| Mar 10, 2026 | 14.20 | 14.30 | 14.05 | 14.10 | -0.67% | 545662 |
| Mar 09, 2026 | 13.85 | 14.02 | 13.81 | 14.01 | 1.16% | 1692047 |
| Mar 06, 2026 | 14.11 | 14.23 | 13.97 | 14.20 | 0.64% | 266142 |
| Mar 05, 2026 | 14.29 | 14.43 | 14.12 | 14.17 | -0.84% | 495051 |
| Mar 04, 2026 | 14.31 | 14.44 | 14.22 | 14.37 | 0.42% | 1175781 |
| Mar 03, 2026 | 14.57 | 14.61 | 14.31 | 14.51 | -0.41% | 377629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.