Transurban Group (TCL) - Historical data, dividends

opens in 3d 4h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 0.20%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 0.20%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 0.20%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 0.20%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

13.92000 AUD

0.1

0.72%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

13.92000

13.84000

14.010000

Previous close

13.82000

Open

14.010000

Access this stock data via API

Transurban Group

13.92

0.10

0.72%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.34
Jun 27, 2025	0.33
Dec 29, 2024	0.32
Jun 27, 2024	0.32
Dec 27, 2023	0.3
Jun 29, 2023	0.315
Dec 28, 2022	0.265
Jun 29, 2022	0.26
Dec 29, 2021	0.15
Jun 29, 2021	0.215
Dec 29, 2020	0.15
Jun 29, 2020	0.16
Dec 29, 2019	0.31
Jun 27, 2019	0.3
Dec 27, 2018	0.29
Jun 28, 2018	0.28
Dec 27, 2017	0.28
Jun 29, 2017	0.265
Dec 28, 2016	0.25
Jun 29, 2016	0.23
Dec 28, 2015	0.225
Jun 26, 2015	0.205
Dec 28, 2014	0.195
Jun 26, 2014	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.