Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.79K | 1.80K | 1.72K | 1.72K | -4.02% | 10250100 |
| Apr 25, 2025 | 1.75K | 1.81K | 1.72K | 1.77K | 1.40% | 21312600 |
| Apr 24, 2025 | 1.67K | 1.71K | 1.62K | 1.67K | 0.21% | 34246100 |
| Apr 23, 2025 | 1.66K | 1.67K | 1.61K | 1.63K | -1.90% | 13616400 |
| Apr 22, 2025 | 1.56K | 1.61K | 1.56K | 1.58K | 1.06% | 11033500 |
| Apr 21, 2025 | 1.58K | 1.59K | 1.55K | 1.56K | -0.95% | 7588500 |
| Apr 18, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -0.74% | 8470100 |
| Apr 17, 2025 | 1.61K | 1.64K | 1.59K | 1.63K | 0.93% | 11441700 |
| Apr 16, 2025 | 1.66K | 1.68K | 1.56K | 1.60K | -3.32% | 15701800 |
| Apr 15, 2025 | 1.66K | 1.72K | 1.65K | 1.67K | 0.75% | 11310400 |
| Apr 14, 2025 | 1.73K | 1.75K | 1.66K | 1.66K | -3.77% | 12421000 |
| Apr 11, 2025 | 1.53K | 1.70K | 1.53K | 1.69K | 10.23% | 19218800 |
| Apr 10, 2025 | 1.75K | 1.75K | 1.64K | 1.68K | -4.11% | 25539900 |
| Apr 09, 2025 | 1.47K | 1.49K | 1.43K | 1.45K | -1.12% | 20255000 |
| Apr 08, 2025 | 1.59K | 1.59K | 1.52K | 1.55K | -2.33% | 21833400 |
| Apr 07, 2025 | 1.35K | 1.48K | 1.32K | 1.38K | 2.53% | 27312000 |
| Apr 04, 2025 | 1.79K | 1.79K | 1.61K | 1.66K | -7.38% | 24793600 |
| Apr 03, 2025 | 1.86K | 1.93K | 1.84K | 1.90K | 2.10% | 20291400 |
| Apr 02, 2025 | 2.01K | 2.04K | 1.99K | 2.03K | 0.77% | 8105500 |
| Apr 01, 2025 | 2.01K | 2.03K | 1.99K | 2.01K | 0 | 12539400 |
| Mar 31, 2025 | 2.05K | 2.08K | 1.99K | 1.99K | -3.05% | 24237800 |