Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.74K | 1.80K | 1.74K | 1.79K | 2.96% | 12645600 |
| Oct 14, 2025 | 1.77K | 1.78K | 1.71K | 1.71K | -3.14% | 17271300 |
| Oct 10, 2025 | 1.80K | 1.82K | 1.76K | 1.80K | 0.08% | 12661600 |
| Oct 09, 2025 | 1.84K | 1.87K | 1.81K | 1.81K | -1.47% | 10557900 |
| Oct 08, 2025 | 1.85K | 1.87K | 1.82K | 1.84K | -0.46% | 9032500 |
| Oct 07, 2025 | 1.87K | 1.92K | 1.86K | 1.87K | -0.13% | 12582700 |
| Oct 06, 2025 | 1.84K | 1.87K | 1.81K | 1.82K | -1.44% | 12694700 |
| Oct 03, 2025 | 1.71K | 1.86K | 1.70K | 1.81K | 5.75% | 23965000 |
| Oct 02, 2025 | 1.72K | 1.72K | 1.68K | 1.69K | -1.54% | 11209600 |
| Oct 01, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.68% | 8630300 |
| Sep 30, 2025 | 1.75K | 1.75K | 1.70K | 1.71K | -2.40% | 10774700 |
| Sep 29, 2025 | 1.79K | 1.79K | 1.74K | 1.74K | -2.74% | 7620000 |
| Sep 26, 2025 | 1.85K | 1.88K | 1.78K | 1.80K | -2.97% | 13360100 |
| Sep 25, 2025 | 1.84K | 1.88K | 1.83K | 1.88K | 2.12% | 10897600 |
| Sep 24, 2025 | 1.85K | 1.87K | 1.81K | 1.82K | -1.57% | 11307200 |
| Sep 22, 2025 | 1.79K | 1.87K | 1.79K | 1.85K | 3.19% | 12715400 |
| Sep 19, 2025 | 1.84K | 1.85K | 1.74K | 1.77K | -4.26% | 19882600 |
| Sep 18, 2025 | 1.75K | 1.77K | 1.73K | 1.76K | 0.72% | 6863400 |
| Sep 17, 2025 | 1.76K | 1.77K | 1.74K | 1.75K | -0.68% | 6680700 |
| Sep 16, 2025 | 1.74K | 1.80K | 1.74K | 1.78K | 1.92% | 10288400 |