Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.85K | 1.87K | 1.83K | 1.85K | -0.27% | 13075400 |
| Jul 15, 2025 | 1.92K | 1.93K | 1.87K | 1.87K | -2.37% | 10724200 |
| Jul 14, 2025 | 1.90K | 1.94K | 1.89K | 1.93K | 1.90% | 6480600 |
| Jul 11, 2025 | 1.90K | 1.96K | 1.89K | 1.93K | 1.66% | 9889600 |
| Jul 10, 2025 | 1.93K | 1.93K | 1.89K | 1.89K | -1.79% | 9674000 |
| Jul 09, 2025 | 1.95K | 1.99K | 1.93K | 1.94K | -0.15% | 14419600 |
| Jul 08, 2025 | 1.84K | 1.92K | 1.83K | 1.90K | 3.45% | 11755700 |
| Jul 07, 2025 | 1.89K | 1.89K | 1.83K | 1.85K | -1.70% | 7948300 |
| Jul 04, 2025 | 1.92K | 1.93K | 1.88K | 1.89K | -1.33% | 9288500 |
| Jul 03, 2025 | 1.84K | 1.91K | 1.83K | 1.90K | 3.48% | 15578300 |
| Jul 02, 2025 | 1.74K | 1.86K | 1.73K | 1.82K | 4.61% | 21344200 |
| Jul 01, 2025 | 1.78K | 1.79K | 1.72K | 1.77K | -0.17% | 13665800 |
| Jun 30, 2025 | 1.80K | 1.81K | 1.77K | 1.79K | -0.72% | 16281400 |
| Jun 27, 2025 | 1.77K | 1.81K | 1.76K | 1.77K | -0.11% | 28765100 |
| Jun 26, 2025 | 1.95K | 1.96K | 1.74K | 1.74K | -10.93% | 49840800 |
| Jun 25, 2025 | 1.99K | 1.99K | 1.94K | 1.97K | -0.93% | 9450500 |
| Jun 24, 2025 | 1.96K | 1.98K | 1.92K | 1.93K | -1.35% | 10380000 |
| Jun 23, 2025 | 1.90K | 1.98K | 1.90K | 1.96K | 2.84% | 11562500 |
| Jun 20, 2025 | 1.93K | 1.96K | 1.92K | 1.93K | 0.29% | 13391800 |
| Jun 19, 2025 | 1.92K | 1.97K | 1.92K | 1.94K | 0.57% | 14777900 |
| Jun 18, 2025 | 1.87K | 1.88K | 1.84K | 1.87K | -0.03% | 9538000 |
| Jun 17, 2025 | 1.90K | 1.92K | 1.88K | 1.90K | 0.16% | 12781800 |
| Jun 16, 2025 | 1.89K | 1.90K | 1.86K | 1.87K | -1.40% | 13139700 |