Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.72K | 1.74K | 1.71K | 1.74K | 0.67% | 14858000 |
| May 21, 2025 | 1.75K | 1.81K | 1.75K | 1.76K | 1.12% | 27560500 |
| May 20, 2025 | 1.81K | 1.84K | 1.80K | 1.83K | 0.83% | 9829500 |
| May 19, 2025 | 1.80K | 1.82K | 1.78K | 1.79K | -0.67% | 11105900 |
| May 16, 2025 | 1.86K | 1.88K | 1.80K | 1.82K | -2.02% | 14519000 |
| May 15, 2025 | 1.90K | 1.92K | 1.87K | 1.89K | -0.50% | 11277100 |
| May 14, 2025 | 1.90K | 1.92K | 1.86K | 1.90K | -0.47% | 18503600 |
| May 13, 2025 | 1.95K | 1.95K | 1.82K | 1.87K | -3.80% | 33971200 |
| May 12, 2025 | 1.83K | 1.90K | 1.82K | 1.87K | 2.02% | 15274400 |
| May 09, 2025 | 1.79K | 1.81K | 1.76K | 1.81K | 1.09% | 13236100 |
| May 08, 2025 | 1.70K | 1.72K | 1.68K | 1.71K | 1.00% | 10959900 |
| May 07, 2025 | 1.70K | 1.72K | 1.67K | 1.72K | 1.06% | 15826100 |
| May 02, 2025 | 1.74K | 1.74K | 1.69K | 1.73K | -0.57% | 10261000 |
| May 01, 2025 | 1.72K | 1.75K | 1.70K | 1.74K | 1.28% | 11671400 |
| Apr 30, 2025 | 1.69K | 1.71K | 1.67K | 1.67K | -1.27% | 17882000 |
| Apr 28, 2025 | 1.79K | 1.80K | 1.72K | 1.72K | -4.02% | 10250100 |
| Apr 25, 2025 | 1.75K | 1.81K | 1.72K | 1.77K | 1.40% | 21312600 |
| Apr 24, 2025 | 1.67K | 1.71K | 1.62K | 1.67K | 0.21% | 34246100 |
| Apr 23, 2025 | 1.66K | 1.67K | 1.61K | 1.63K | -1.90% | 13616400 |
| Apr 22, 2025 | 1.56K | 1.61K | 1.56K | 1.58K | 1.06% | 11033500 |