Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 1.39% | 233 |
| May 12, 2025 | 1.12K | 1.13K | 1.10K | 1.13K | 0.46% | 248 |
| May 09, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.74% | 15 |
| May 08, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.74% | 221 |
| May 07, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 2 |
| May 06, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.21% | 4 |
| May 05, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 2.51% | 306 |
| May 02, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.67% | 66 |
| Apr 30, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 2.18% | 7 |
| Apr 29, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.00% | 4 |
| Apr 28, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.59% | 8 |
| Apr 25, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Apr 24, 2025 | 988.15 | 1.00K | 988.15 | 1.00K | 1.67% | 33 |
| Apr 23, 2025 | 977.35 | 990 | 977.35 | 990 | 1.29% | 15 |
| Apr 22, 2025 | 929 | 931.50 | 923.08 | 926.89 | -0.23% | 6 |
| Apr 17, 2025 | 933.28 | 950 | 933.28 | 940.80 | 0.81% | 63 |
| Apr 16, 2025 | 930.65 | 930.65 | 910 | 913.85 | -1.81% | 10 |
| Apr 15, 2025 | 902.30 | 929.60 | 901.72 | 921.44 | 2.12% | 72 |
| Apr 14, 2025 | 934.72 | 942.41 | 931.01 | 935.04 | 0.03% | 17 |