Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.87% | 2 |
| Jul 15, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | -0.16% | 4 |
| Jul 14, 2025 | 1.23K | 1.29K | 1.23K | 1.28K | 3.59% | 32 |
| Jul 11, 2025 | 1.26K | 1.28K | 1.26K | 1.26K | 0.30% | 44 |
| Jul 10, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.91% | 11 |
| Jul 09, 2025 | 1.20K | 1.25K | 1.20K | 1.24K | 3.57% | 138 |
| Jul 08, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0.34% | 2 |
| Jul 07, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.75% | 15 |
| Jul 04, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Jul 03, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.82% | 12 |
| Jul 02, 2025 | 1.15K | 1.16K | 1.14K | 1.14K | -0.61% | 26 |
| Jul 01, 2025 | 1.11K | 1.15K | 1.11K | 1.14K | 2.85% | 5 |
| Jun 30, 2025 | 1.15K | 1.18K | 1.13K | 1.13K | -1.00% | 52 |
| Jun 27, 2025 | 1.12K | 1.17K | 1.12K | 1.17K | 3.92% | 36 |
| Jun 26, 2025 | 1.08K | 1.12K | 1.08K | 1.11K | 2.84% | 18 |
| Jun 25, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.33% | 7 |
| Jun 24, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0.04% | 19 |
| Jun 23, 2025 | 1.09K | 1.12K | 1.09K | 1.11K | 1.35% | 56 |
| Jun 20, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.25% | 2 |
| Jun 18, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.46% | 8 |
| Jun 17, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0.43% | 20 |
| Jun 16, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.38% | 81 |