Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | -0.04% | 47 |
| Jun 05, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 1 |
| Jun 04, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | -0.19% | 10 |
| Jun 03, 2025 | 1.22K | 1.23K | 1.20K | 1.20K | -1.31% | 24 |
| Jun 02, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0.05% | 4 |
| May 30, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.77% | 80 |
| May 29, 2025 | 1.15K | 1.18K | 1.15K | 1.17K | 1.95% | 14 |
| May 28, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 13 |
| May 27, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.59% | 45 |
| May 26, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 2 |
| May 23, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.30% | 21 |
| May 22, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.56% | 68 |
| May 21, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -1.92% | 130 |
| May 20, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 1.50% | 23 |
| May 19, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.34% | 4 |
| May 16, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.26% | 133 |
| May 15, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.42% | 31 |
| May 14, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | -0.49% | 463 |
| May 13, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 1.39% | 233 |
| May 12, 2025 | 1.12K | 1.13K | 1.10K | 1.13K | 0.46% | 248 |
| May 09, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.74% | 15 |