Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 203.94 | 204.52 | 203.35 | 203.67 | -0.13% | 6800 |
| Dec 16, 2025 | 205.31 | 205.31 | 204 | 204.33 | -0.48% | 2000 |
| Dec 15, 2025 | 205.03 | 205.03 | 203.09 | 204.02 | -0.49% | 3100 |
| Dec 12, 2025 | 205.88 | 205.88 | 205.14 | 205.21 | -0.33% | 3800 |
| Dec 11, 2025 | 204.89 | 205 | 204.02 | 204.02 | -0.42% | 13400 |
| Dec 10, 2025 | 201.57 | 203.44 | 201.44 | 203.44 | 0.93% | 26900 |
| Dec 09, 2025 | 201 | 201 | 198.73 | 198.77 | -1.11% | 100 |
| Dec 08, 2025 | 200.14 | 200.14 | 197.69 | 198.27 | -0.93% | 34400 |
| Dec 05, 2025 | 199.15 | 199.15 | 197.40 | 197.97 | -0.59% | 31600 |
| Dec 04, 2025 | 194.13 | 198.56 | 194.13 | 198.56 | 2.28% | 21700 |
| Dec 03, 2025 | 197.92 | 197.92 | 195.25 | 195.78 | -1.08% | 14500 |
| Dec 02, 2025 | 197.76 | 197.80 | 197.17 | 197.43 | -0.17% | 9400 |
| Dec 01, 2025 | 201.13 | 201.13 | 200.26 | 200.26 | -0.43% | 17300 |
| Nov 28, 2025 | 202.74 | 203.61 | 202.74 | 203.61 | 0.43% | 10700 |
| Nov 26, 2025 | 204.57 | 204.77 | 204.57 | 204.59 | 0.01% | 500 |
| Nov 25, 2025 | 202.79 | 203.70 | 202.45 | 203.70 | 0.45% | 8900 |
| Nov 24, 2025 | 200.03 | 201.06 | 200.03 | 201.05 | 0.51% | 39000 |
| Nov 21, 2025 | 202.02 | 202.92 | 201.30 | 201.40 | -0.31% | 6800 |
| Nov 20, 2025 | 199.20 | 199.21 | 198.40 | 199.01 | -0.10% | 1200 |
| Nov 19, 2025 | 202.05 | 202.45 | 201 | 201 | -0.52% | 7900 |
| Nov 18, 2025 | 203.47 | 204.14 | 202.99 | 202.99 | -0.24% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan.