Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.43 | 177.98 | 174.43 | 177.51 | 1.77% | 200 |
| Apr 01, 2026 | 182 | 182 | 176.05 | 176.05 | -3.27% | 800 |
| Mar 31, 2026 | 179.65 | 181.28 | 178.92 | 181.28 | 0.91% | 300 |
| Mar 30, 2026 | 179.82 | 179.82 | 177.91 | 178.26 | -0.87% | 300 |
| Mar 27, 2026 | 179.40 | 179.40 | 177.06 | 177.06 | -1.30% | 200 |
| Mar 26, 2026 | 182.73 | 182.73 | 180.51 | 180.51 | -1.21% | 1000 |
| Mar 25, 2026 | 181.14 | 182.13 | 181.14 | 181.59 | 0.25% | 300 |
| Mar 24, 2026 | 184.71 | 185.25 | 183.25 | 183.58 | -0.61% | 200 |
| Mar 23, 2026 | 185.28 | 185.86 | 183.63 | 184.63 | -0.35% | 100 |
| Mar 20, 2026 | 181.19 | 183.10 | 180.16 | 182.19 | 0.55% | 3800 |
| Mar 19, 2026 | 184.01 | 184.01 | 180.55 | 181.07 | -1.60% | 300 |
| Mar 18, 2026 | 187.49 | 187.71 | 185.57 | 185.57 | -1.02% | 100 |
| Mar 17, 2026 | 189.41 | 189.41 | 188.04 | 188.07 | -0.71% | 1200 |
| Mar 16, 2026 | 189.06 | 190.39 | 189.06 | 190.24 | 0.62% | 12900 |
| Mar 13, 2026 | 187.45 | 187.87 | 186.77 | 186.77 | -0.36% | 33000 |
| Mar 12, 2026 | 184.11 | 188.10 | 184.11 | 187.44 | 1.81% | 7600 |
| Mar 11, 2026 | 185.31 | 185.31 | 184.65 | 184.65 | -0.36% | 900 |
| Mar 10, 2026 | 186.33 | 189.45 | 186.33 | 187.43 | 0.59% | 213600 |
| Mar 09, 2026 | 185.22 | 185.22 | 181.49 | 184.44 | -0.42% | 1700 |
| Mar 06, 2026 | 184.51 | 185.16 | 182.76 | 185.16 | 0.35% | 300 |
| Mar 05, 2026 | 197.07 | 197.07 | 186.35 | 187 | -5.11% | 100 |
| Mar 04, 2026 | 188.10 | 188.60 | 187.51 | 187.89 | -0.11% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.