203.67000 USD
0.66
0.32%
Last update Dec 17, 3:07 PM EST
Market closed
Day range
203.35001
204.52000
Previous close
204.33000
Open
203.94000
Access this stock data via API
Subscribe
Intact Financial Corporation
203.67
0.66
0.32%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.962
Jun 16, 2025 0.979
Mar 14, 2025 0.921
Dec 16, 2024 0.85
Sep 13, 2024 0.891
Jun 14, 2024 0.881
Mar 14, 2024 0.898
Dec 14, 2023 0.814
Sep 14, 2023 0.812
Jun 14, 2023 0.826
Mar 14, 2023 0.801
Dec 14, 2022 0.738
Sep 14, 2022 0.759
Jun 14, 2022 0.776
Mar 14, 2022 0.785
Dec 14, 2021 0.711
Sep 14, 2021 0.656
Jun 14, 2021 0.683
Mar 12, 2021 0.662
Dec 14, 2020 0.65
Sep 14, 2020 0.63
Jun 12, 2020 0.609
Mar 13, 2020 0.596
Dec 13, 2019 0.576
Sep 13, 2019 0.575
Jun 13, 2019 0.57
Mar 14, 2019 0.571
Sep 13, 2018 0.539
Mar 14, 2018 0.54
Dec 14, 2017 0.499
Sep 14, 2017 0.526
Jun 13, 2017 0.48
Mar 13, 2017 0.475
Dec 13, 2016 0.442
Sep 13, 2016 0.445
Jun 13, 2016 0.454
Mar 11, 2016 0.435
Dec 11, 2015 0.389
Sep 11, 2015 0.4
Jun 11, 2015 0.432
Mar 12, 2015 0.416
Dec 11, 2014 0.418
Sep 11, 2014 0.439
Jun 12, 2014 0.442
Mar 13, 2014 0.432
Dec 12, 2013 0.416
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 1 minute

04:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).