Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 1 |
| Apr 28, 2026 | 46.67 | 46.84 | 46.41 | 46.75 | 0.18% | 7233 |
| Apr 27, 2026 | 47.07 | 47.42 | 47.07 | 47.28 | 0.44% | 11400 |
| Apr 24, 2026 | 46.53 | 46.99 | 46.53 | 46.95 | 0.89% | 11900 |
| Apr 23, 2026 | 46.42 | 46.42 | 45.45 | 45.90 | -1.12% | 22100 |
| Apr 22, 2026 | 46.38 | 46.92 | 46.38 | 46.92 | 1.17% | 38200 |
| Apr 21, 2026 | 46.48 | 46.49 | 45.87 | 45.90 | -1.26% | 14900 |
| Apr 20, 2026 | 46.03 | 46.03 | 45.60 | 46.03 | 0.01% | 19200 |
| Apr 17, 2026 | 46.25 | 46.42 | 46.02 | 46.11 | -0.30% | 25100 |
| Apr 16, 2026 | 45.18 | 45.59 | 45.00 | 45.45 | 0.60% | 17100 |
| Apr 15, 2026 | 44.34 | 44.67 | 44.29 | 44.64 | 0.68% | 3700 |
| Apr 14, 2026 | 43.67 | 44.19 | 43.56 | 44.17 | 1.15% | 15000 |
| Apr 13, 2026 | 42.14 | 43.19 | 42.14 | 43.19 | 2.49% | 5500 |
| Apr 10, 2026 | 42.55 | 42.55 | 42.11 | 42.22 | -0.77% | 13100 |
| Apr 09, 2026 | 42.51 | 42.55 | 41.99 | 42.50 | -0.02% | 6100 |
| Apr 08, 2026 | 43.17 | 43.17 | 42.54 | 42.71 | -1.06% | 7900 |
| Apr 07, 2026 | 40.90 | 41.22 | 40.61 | 41.22 | 0.78% | 3700 |
| Apr 06, 2026 | 40.95 | 41.23 | 40.90 | 41.03 | 0.19% | 10200 |
| Apr 02, 2026 | 39.52 | 40.61 | 39.43 | 40.61 | 2.77% | 3000 |
| Apr 01, 2026 | 40.54 | 40.94 | 40.41 | 40.62 | 0.19% | 9400 |
| Mar 31, 2026 | 38.77 | 39.89 | 38.77 | 39.89 | 2.88% | 10700 |
| Mar 30, 2026 | 39.30 | 39.30 | 38.33 | 38.45 | -2.17% | 10400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.