Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.52 | 40.61 | 39.43 | 40.61 | 2.77% | 3000 |
| Apr 01, 2026 | 40.54 | 40.94 | 40.41 | 40.62 | 0.19% | 9400 |
| Mar 31, 2026 | 38.77 | 39.89 | 38.77 | 39.89 | 2.88% | 10700 |
| Mar 30, 2026 | 39.30 | 39.30 | 38.33 | 38.45 | -2.17% | 10400 |
| Mar 27, 2026 | 39.59 | 39.59 | 38.94 | 39.01 | -1.46% | 12100 |
| Mar 26, 2026 | 40.51 | 40.54 | 39.79 | 39.79 | -1.78% | 11300 |
| Mar 25, 2026 | 41.26 | 41.44 | 41.06 | 41.06 | -0.50% | 8000 |
| Mar 24, 2026 | 41.10 | 41.34 | 40.89 | 40.99 | -0.28% | 14800 |
| Mar 23, 2026 | 41.62 | 42.20 | 41.56 | 41.84 | 0.52% | 6400 |
| Mar 20, 2026 | 41.95 | 41.95 | 40.75 | 40.92 | -2.45% | 20600 |
| Mar 19, 2026 | 41.39 | 42.32 | 41.28 | 42.16 | 1.86% | 12800 |
| Mar 18, 2026 | 42.50 | 42.52 | 42.14 | 42.14 | -0.84% | 20800 |
| Mar 17, 2026 | 42.64 | 42.81 | 42.57 | 42.65 | 0.01% | 8400 |
| Mar 16, 2026 | 42.30 | 42.66 | 42.21 | 42.40 | 0.24% | 30000 |
| Mar 13, 2026 | 41.86 | 42.19 | 41.38 | 41.39 | -1.13% | 11000 |
| Mar 12, 2026 | 42.05 | 42.10 | 41.45 | 41.47 | -1.37% | 20200 |
| Mar 11, 2026 | 42.41 | 42.68 | 42.18 | 42.38 | -0.07% | 11100 |
| Mar 10, 2026 | 42.35 | 42.62 | 42.06 | 42.11 | -0.57% | 18800 |
| Mar 09, 2026 | 40.99 | 42.09 | 40.74 | 42.09 | 2.67% | 24900 |
| Mar 06, 2026 | 41.44 | 41.91 | 41.44 | 41.59 | 0.35% | 9000 |
| Mar 05, 2026 | 41.93 | 42.49 | 41.54 | 42.08 | 0.36% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.