Xtrackers AI and Big Data ETF (XAIX) - Historical data, dividends

United States

closing in 24m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.50 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.50 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.50 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.50 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

47.18 USD

0.4253

0.91%

Last update Apr 29, 11:00 AM EDT

Main market

Day range

47.18

47.18

47.18

Previous close

46.75470

Open

47.18

Access this ETF data via API

Xtrackers AI and Big Data ETF

47.18

0.43

0.91%

Historical data

Dividends

Date	Amount
Dec 19, 2025	0.12246
Jun 20, 2025	0.10857
Dec 20, 2024	0.02802

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.