Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 384.60 | 386.90 | 379.30 | 382 | -0.68% | 12142102 |
| Sep 11, 2025 | 383.80 | 389.60 | 381.80 | 382.30 | -0.39% | 18828840 |
| Sep 10, 2025 | 398 | 398.70 | 381.70 | 381.70 | -4.10% | 20861368 |
| Sep 09, 2025 | 394.50 | 397.90 | 390.50 | 397.90 | 0.86% | 15211963 |
| Sep 08, 2025 | 391.40 | 394.20 | 389.40 | 394.20 | 0.72% | 9150282 |
| Sep 05, 2025 | 390.80 | 393.50 | 380.80 | 390.70 | -0.03% | 11893257 |
| Sep 04, 2025 | 388.40 | 391.80 | 381.10 | 390 | 0.41% | 16237893 |
| Sep 03, 2025 | 382.40 | 391.70 | 380.50 | 391 | 2.25% | 17670556 |
| Sep 02, 2025 | 392.60 | 393.13 | 377.08 | 380.80 | -3.01% | 15666661 |
| Sep 01, 2025 | 383 | 393.60 | 381.20 | 393.60 | 2.77% | 9660638 |
| Aug 29, 2025 | 387.50 | 387.50 | 379.78 | 382.10 | -1.39% | 8606642 |
| Aug 28, 2025 | 386 | 390.30 | 385.80 | 387.70 | 0.44% | 8910679 |
| Aug 27, 2025 | 393.20 | 394.70 | 382.41 | 384.60 | -2.19% | 9165916 |
| Aug 26, 2025 | 391.20 | 395.20 | 387.42 | 392.60 | 0.36% | 14549083 |
| Aug 22, 2025 | 384.80 | 396.70 | 384.30 | 394.60 | 2.55% | 19682427 |
| Aug 21, 2025 | 387.30 | 389 | 381.94 | 385.80 | -0.39% | 7304211 |
| Aug 20, 2025 | 391.10 | 392.73 | 386.20 | 387.80 | -0.84% | 14117075 |
| Aug 19, 2025 | 390 | 393.90 | 388 | 393.90 | 1.00% | 12142252 |
| Aug 18, 2025 | 387.10 | 390.03 | 384.80 | 390 | 0.75% | 7986579 |
| Aug 15, 2025 | 386.70 | 387.51 | 382.06 | 387.50 | 0.21% | 16949131 |