Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 334.80 | 339.30 | 333.10 | 339.30 | 1.34% | 14629101 |
| Jun 26, 2025 | 332.50 | 333.90 | 329.68 | 332.50 | 0 | 15213363 |
| Jun 25, 2025 | 328.60 | 336.50 | 328 | 331.30 | 0.82% | 19717783 |
| Jun 24, 2025 | 327.90 | 334.27 | 308.70 | 327.50 | -0.12% | 36367282 |
| Jun 23, 2025 | 305.50 | 312.70 | 302.64 | 308.70 | 1.05% | 27450611 |
| Jun 20, 2025 | 314.30 | 317.78 | 313.10 | 313.10 | -0.38% | 32392727 |
| Jun 19, 2025 | 316.80 | 317.40 | 309 | 309.60 | -2.27% | 10078575 |
| Jun 18, 2025 | 312.70 | 323.30 | 312.60 | 319.50 | 2.17% | 17194810 |
| Jun 17, 2025 | 325.90 | 325.90 | 312.40 | 313 | -3.96% | 24545726 |
| Jun 16, 2025 | 315 | 328.70 | 313.90 | 327.30 | 3.90% | 62043513 |
| Jun 13, 2025 | 312.90 | 318 | 305.44 | 316.70 | 1.21% | 30166263 |
| Jun 12, 2025 | 334.80 | 336.40 | 325 | 328.80 | -1.79% | 47743620 |
| Jun 11, 2025 | 342.70 | 344.40 | 339.10 | 339.50 | -0.93% | 22008791 |
| Jun 10, 2025 | 339 | 343.70 | 337.70 | 341.50 | 0.74% | 17367188 |
| Jun 09, 2025 | 332 | 337.80 | 330.30 | 337.80 | 1.75% | 19413218 |
| Jun 06, 2025 | 332.40 | 334.70 | 326.10 | 331.70 | -0.21% | 10822727 |
| Jun 05, 2025 | 335.90 | 335.90 | 327.10 | 331 | -1.46% | 19355858 |
| Jun 04, 2025 | 335.30 | 339 | 331.70 | 335.30 | 0 | 23095171 |
| Jun 03, 2025 | 335.80 | 337.16 | 326.10 | 334.20 | -0.48% | 11655427 |
| Jun 02, 2025 | 327.10 | 335.30 | 325 | 335.30 | 2.51% | 48873983 |
| May 30, 2025 | 333.30 | 335 | 324.20 | 326.10 | -2.16% | 27894531 |
| May 29, 2025 | 338.20 | 340 | 332.80 | 332.80 | -1.60% | 42398561 |