Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 401.40 | 408.70 | 400.10 | 403.70 | 0.57% | 31273864 |
| Dec 11, 2025 | 388.90 | 397.80 | 385.80 | 397.60 | 2.24% | 15786889 |
| Dec 10, 2025 | 386.30 | 389.60 | 384.80 | 385.60 | -0.18% | 7590082 |
| Dec 09, 2025 | 389.70 | 389.90 | 384.60 | 387.60 | -0.54% | 15410383 |
| Dec 08, 2025 | 389 | 392.60 | 387.10 | 391 | 0.51% | 14489205 |
| Dec 05, 2025 | 388.50 | 390.50 | 384.20 | 385.70 | -0.72% | 4757689 |
| Dec 04, 2025 | 392.40 | 393.50 | 378.70 | 385 | -1.89% | 7432695 |
| Dec 03, 2025 | 391.40 | 393.60 | 385.50 | 390.90 | -0.13% | 54822139 |
| Dec 02, 2025 | 393.30 | 394.13 | 388.80 | 389.30 | -1.02% | 31512101 |
| Dec 01, 2025 | 393.80 | 400 | 390 | 393.50 | -0.08% | 31420957 |
| Nov 28, 2025 | 397.10 | 399.50 | 394.30 | 396.30 | -0.20% | 15574373 |
| Nov 27, 2025 | 397.50 | 400.20 | 395 | 396.70 | -0.20% | 9429393 |
| Nov 26, 2025 | 394.10 | 399.20 | 387.30 | 399.20 | 1.29% | 18017707 |
| Nov 25, 2025 | 390.40 | 391.50 | 382 | 391.20 | 0.20% | 9772631 |
| Nov 24, 2025 | 382.60 | 391.32 | 381.80 | 389.80 | 1.88% | 15086669 |
| Nov 21, 2025 | 375.70 | 382.50 | 374 | 379.30 | 0.96% | 12642042 |
| Nov 20, 2025 | 382.70 | 385 | 378 | 382.40 | -0.08% | 16224094 |
| Nov 19, 2025 | 371 | 381 | 367.05 | 377.60 | 1.78% | 27984642 |
| Nov 18, 2025 | 372.20 | 375.90 | 366.40 | 371.30 | -0.24% | 34331063 |
| Nov 17, 2025 | 388.50 | 389.40 | 378.50 | 381 | -1.93% | 43753568 |
Access
/time_series
data via our API — starting from the
Basic plan.