Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 399 | 400.40 | 389.90 | 391.90 | -1.78% | 16190225 |
| May 12, 2026 | 407.90 | 416.90 | 397.50 | 397.50 | -2.55% | 68978598 |
| May 11, 2026 | 400 | 412.10 | 396.40 | 409.70 | 2.43% | 71327186 |
| May 08, 2026 | 380 | 392.90 | 372.70 | 385 | 1.32% | 21326283 |
| May 07, 2026 | 395.70 | 402 | 392.10 | 397.78 | 0.53% | 19290327 |
| May 06, 2026 | 375.70 | 398.60 | 375.40 | 390.80 | 4.02% | 31751597 |
| May 05, 2026 | 365.60 | 371.50 | 363.40 | 366.10 | 0.14% | 32540500 |
| May 01, 2026 | 373.90 | 376.40 | 364.90 | 371.90 | -0.53% | 8049582 |
| Apr 30, 2026 | 360 | 374.60 | 358.80 | 372.40 | 3.44% | 13809992 |
| Apr 29, 2026 | 371.80 | 372.40 | 364 | 364.30 | -2.02% | 12233741 |
| Apr 28, 2026 | 373 | 375.80 | 368.40 | 371.60 | -0.38% | 16327791 |
| Apr 27, 2026 | 378.20 | 379.90 | 373.10 | 373.80 | -1.16% | 8671007 |
| Apr 24, 2026 | 377.30 | 382.85 | 372.20 | 376.30 | -0.27% | 15673942 |
| Apr 23, 2026 | 374.10 | 383.10 | 371.89 | 382.50 | 2.25% | 31586329 |
| Apr 22, 2026 | 394.80 | 396.40 | 375.60 | 378.90 | -4.03% | 23373552 |
| Apr 21, 2026 | 402.70 | 408.23 | 391.70 | 392.10 | -2.63% | 11738273 |
| Apr 20, 2026 | 396.20 | 402.20 | 394.60 | 401.20 | 1.26% | 17032474 |
| Apr 17, 2026 | 388.40 | 413.30 | 385.40 | 410.10 | 5.59% | 32897130 |
| Apr 16, 2026 | 394.10 | 398 | 385.30 | 386.20 | -2.00% | 17316107 |
| Apr 15, 2026 | 396.10 | 399.50 | 392.50 | 393.60 | -0.63% | 24290285 |
| Apr 14, 2026 | 387 | 395 | 387 | 395 | 2.07% | 20174237 |
| Apr 13, 2026 | 381.10 | 384 | 375.50 | 382.80 | 0.45% | 27004564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.