Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 376.40 | 379.74 | 368.25 | 373.30 | -0.82% | 18136345 |
| Aug 06, 2025 | 382.40 | 382.50 | 372.60 | 374.30 | -2.12% | 14201293 |
| Aug 05, 2025 | 379.20 | 383.20 | 376.50 | 381.30 | 0.55% | 18616395 |
| Aug 04, 2025 | 378.80 | 383.80 | 374.40 | 377.10 | -0.45% | 14363555 |
| Aug 01, 2025 | 384.70 | 393.20 | 368.20 | 374.10 | -2.76% | 29797856 |
| Jul 31, 2025 | 373.30 | 384 | 372.30 | 380.50 | 1.93% | 20683497 |
| Jul 30, 2025 | 369.30 | 373.40 | 367.50 | 371 | 0.46% | 11329521 |
| Jul 29, 2025 | 370.80 | 374 | 368.10 | 368.70 | -0.57% | 11694580 |
| Jul 28, 2025 | 378.20 | 380 | 367.70 | 369.30 | -2.35% | 10080083 |
| Jul 25, 2025 | 378.30 | 378.70 | 370.80 | 374 | -1.14% | 23558801 |
| Jul 24, 2025 | 378.40 | 380.80 | 374.40 | 378.10 | -0.08% | 18092571 |
| Jul 23, 2025 | 372.90 | 377.80 | 370.40 | 377 | 1.10% | 33996070 |
| Jul 22, 2025 | 380.40 | 382.75 | 365.70 | 370.60 | -2.58% | 16060767 |
| Jul 21, 2025 | 382.50 | 386 | 376.70 | 379.80 | -0.71% | 26730675 |
| Jul 18, 2025 | 385 | 387.10 | 378.80 | 380.40 | -1.19% | 18418784 |
| Jul 17, 2025 | 384.60 | 385.30 | 370.70 | 384 | -0.16% | 21998669 |
| Jul 16, 2025 | 376.70 | 385.90 | 369.30 | 380.50 | 1.01% | 17226300 |
| Jul 15, 2025 | 378.20 | 380.22 | 375.10 | 377.20 | -0.26% | 22944161 |
| Jul 14, 2025 | 364.80 | 376.80 | 364.60 | 376.80 | 3.29% | 15085174 |
| Jul 11, 2025 | 369.10 | 374.70 | 367.40 | 369.30 | 0.05% | 14216948 |
| Jul 10, 2025 | 363.20 | 370.50 | 355.30 | 369.90 | 1.84% | 28425737 |
| Jul 09, 2025 | 361.90 | 363.30 | 358.70 | 362.30 | 0.11% | 25406363 |
| Jul 08, 2025 | 356.30 | 362.50 | 355.70 | 360.10 | 1.07% | 17314184 |
| Jul 07, 2025 | 347 | 355.80 | 346.70 | 354.80 | 2.25% | 22217964 |