International Consolidated Airlines Group S.A. (IAG) - Historical data, dividends

United States

closing in 2h 53m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.18 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.18 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.18 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.18 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.15%
XPT/USD 1,003.20 0.33%

391.5 GBp

6

1.51%

Last update May 13, 4:29 PM BST

Market closed

Day range

391.5

389.89999

400.39999

Previous close

397.5

Open

399

Access this stock data via API

International Consolidated Airlines Group S.A...

391.50

6

1.51%

Historical data

Dividends

Date	Amount
Nov 27, 2025	4.2009597
Jun 26, 2025	5.20704
Sep 05, 2024	2.60352
Nov 28, 2019	12.583679
Jul 04, 2019	44.69376
Nov 29, 2018	12.583679
Jun 28, 2018	12.583679
Nov 30, 2017	10.848
Jun 29, 2017	10.848
Dec 01, 2016	9.54624
Jun 29, 2016	8.6784

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.