Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.24 | 49.64 | 46.34 | 49.48 | 4.74% | 400 |
| Apr 01, 2026 | 48.52 | 49.38 | 44.16 | 47.60 | -1.90% | 310 |
| Mar 31, 2026 | 44.96 | 48.52 | 44.76 | 48.52 | 7.92% | 1120 |
| Mar 30, 2026 | 44.40 | 45.18 | 43.46 | 44.88 | 1.08% | 72 |
| Mar 27, 2026 | 47.52 | 47.72 | 44.32 | 44.32 | -6.73% | 639 |
| Mar 26, 2026 | 47.82 | 48.38 | 46.80 | 47.32 | -1.05% | 165 |
| Mar 25, 2026 | 46.76 | 48.48 | 46.76 | 48.10 | 2.87% | 1154 |
| Mar 24, 2026 | 48.20 | 48.72 | 46.16 | 46.70 | -3.11% | 224 |
| Mar 23, 2026 | 49.06 | 50.30 | 47.42 | 48.70 | -0.73% | 0 |
| Mar 20, 2026 | 50.20 | 52.15 | 49.50 | 50.20 | 0 | 1230 |
| Mar 19, 2026 | 53.90 | 54 | 47.36 | 51.40 | -4.64% | 2420 |
| Mar 18, 2026 | 57.65 | 58.55 | 56.10 | 56.20 | -2.52% | 100 |
| Mar 17, 2026 | 59.10 | 59.10 | 54.60 | 57.05 | -3.47% | 400 |
| Mar 16, 2026 | 59.05 | 60.35 | 58.60 | 59.50 | 0.76% | 150 |
| Mar 13, 2026 | 59.70 | 60.35 | 58.25 | 58.80 | -1.51% | 102 |
| Mar 12, 2026 | 61.15 | 61.75 | 59.60 | 59.60 | -2.53% | 130 |
| Mar 11, 2026 | 60.65 | 61.70 | 59.55 | 61.70 | 1.73% | 0 |
| Mar 10, 2026 | 60.55 | 62.30 | 59.60 | 60.55 | 0 | 0 |
| Mar 09, 2026 | 59.15 | 60.85 | 58.50 | 60.85 | 2.87% | 15 |
| Mar 06, 2026 | 62.60 | 62.75 | 59.60 | 60.55 | -3.27% | 315 |
| Mar 05, 2026 | 63.70 | 65.55 | 61.55 | 62.25 | -2.28% | 210 |
| Mar 04, 2026 | 61.45 | 64.85 | 60.40 | 64.50 | 4.96% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.