Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 48.12 | 50.22 | 47.93 | 49.91 | 3.72% | 0 |
| Apr 24, 2026 | 51.76 | 51.82 | 47.83 | 48.02 | -7.23% | 200 |
| Apr 23, 2026 | 53.76 | 53.96 | 51.22 | 51.72 | -3.79% | 1900 |
| Apr 22, 2026 | 53.66 | 54.84 | 53.60 | 54.22 | 1.04% | 860 |
| Apr 21, 2026 | 54.84 | 55.52 | 53.02 | 53.02 | -3.32% | 0 |
| Apr 20, 2026 | 54.62 | 55.06 | 53.68 | 54.68 | 0.11% | 0 |
| Apr 17, 2026 | 53.80 | 56 | 53.68 | 55.04 | 2.30% | 200 |
| Apr 16, 2026 | 53.40 | 55.08 | 53.40 | 53.76 | 0.67% | 0 |
| Apr 15, 2026 | 51.70 | 53.64 | 51.32 | 53.26 | 3.02% | 30 |
| Apr 14, 2026 | 50.20 | 52.36 | 50.08 | 51.70 | 2.99% | 0 |
| Apr 13, 2026 | 49.24 | 50.42 | 48.54 | 50.36 | 2.27% | 404 |
| Apr 10, 2026 | 51.98 | 51.98 | 49.02 | 49.99 | -3.83% | 150 |
| Apr 09, 2026 | 52.46 | 53 | 51.24 | 52.40 | -0.11% | 0 |
| Apr 08, 2026 | 51.58 | 53.26 | 51.58 | 52.64 | 2.06% | 0 |
| Apr 07, 2026 | 49.36 | 50.56 | 48.70 | 49.24 | -0.24% | 1055 |
| Apr 02, 2026 | 46.34 | 49.64 | 46.34 | 49.48 | 6.78% | 400 |
| Apr 01, 2026 | 48.52 | 49.38 | 44.16 | 47.60 | -1.90% | 310 |
| Mar 31, 2026 | 44.96 | 48.52 | 44.76 | 48.52 | 7.92% | 1120 |
| Mar 30, 2026 | 44.40 | 45.18 | 43.46 | 44.88 | 1.08% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.