Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Dec 12, 2025 | 49.46 | 49.46 | 48.36 | 48.36 | -2.22% | 200 |
| Dec 11, 2025 | 49.26 | 49.28 | 49.26 | 49.28 | 0.04% | 0 |
| Dec 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Dec 09, 2025 | 48.86 | 49.76 | 48.86 | 49.40 | 1.11% | 10 |
| Dec 08, 2025 | 47.48 | 48.52 | 47.48 | 48.52 | 2.19% | 0 |
| Dec 05, 2025 | 47.44 | 47.44 | 47.26 | 47.26 | -0.38% | 0 |
| Dec 04, 2025 | 47.50 | 47.50 | 46.34 | 46.60 | -1.89% | 0 |
| Dec 03, 2025 | 45.60 | 47.30 | 45.60 | 46.86 | 2.76% | 10 |
| Dec 02, 2025 | 44.52 | 46 | 44.52 | 45.22 | 1.57% | 25 |
| Dec 01, 2025 | 46.12 | 46.12 | 44.54 | 44.54 | -3.43% | 90 |
| Nov 28, 2025 | 46.66 | 46.66 | 45.24 | 45.78 | -1.89% | 0 |
| Nov 27, 2025 | 45.64 | 46.46 | 45.64 | 46.46 | 1.80% | 100 |
| Nov 26, 2025 | 44.44 | 45.50 | 44.44 | 45.50 | 2.39% | 0 |
| Nov 25, 2025 | 44.24 | 45.14 | 44 | 44.08 | -0.36% | 76 |
| Nov 24, 2025 | 44.70 | 44.82 | 43.38 | 44.38 | -0.72% | 200 |
| Nov 21, 2025 | 45.64 | 45.90 | 44.60 | 44.88 | -1.67% | 1750 |
| Nov 20, 2025 | 47.62 | 48.44 | 45.98 | 45.98 | -3.44% | 130 |
| Nov 19, 2025 | 48.78 | 48.90 | 47.32 | 48.12 | -1.35% | 154 |
| Nov 18, 2025 | 49.90 | 49.90 | 48.50 | 48.92 | -1.96% | 1300 |
| Nov 17, 2025 | 51.05 | 51.05 | 49.90 | 50 | -2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.