Historical data
No data
United States
closing in 4h 14m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.20 -3.41%
- AZN 13,866.00 -0.76%
- ETH/USD 2,274.80 -1.25%
- EUR/USD 1.17 -0.07%
- MC 457.10 -2.21%
- NESN 80.57 0.11%
- USD/JPY 159.58 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.20 -3.41%
- AZN 13,866.00 -0.76%
- ETH/USD 2,274.80 -1.25%
- EUR/USD 1.17 -0.07%
- MC 457.10 -2.21%
- NESN 80.57 0.11%
- USD/JPY 159.58 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 14 minutes
11:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Indra Sistemas, S.A.
49.91000
EUR
1.89
3.94%
Last update Apr 27, 9:55 PM CEST
Day range
Previous close
48.020000
Open
48.12000
Access this stock data via API
Subscribe
Indra Sistemas, S.A.
49.91
1.89
3.94%
Main market
Exchange is currently active.
Closing in 4 hours 14 minutes
17:45
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).