Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.58999997 | 0.58999997 | 0.56500000 | 0.56500000 | -4.24% | 1500 |
| Apr 01, 2026 | 0.61000001 | 0.63499999 | 0.59500003 | 0.59500003 | -2.46% | 1500 |
| Mar 31, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 30, 2026 | 0.56500000 | 0.61000001 | 0.56500000 | 0.61000001 | 7.96% | 16850 |
| Mar 27, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 26, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.56500000 | -0.88% | 70102 |
| Mar 25, 2026 | 0.56000000 | 0.63000000 | 0.56000000 | 0.63000000 | 12.50% | 2000 |
| Mar 24, 2026 | 0.50500000 | 0.60500002 | 0.50500000 | 0.60500002 | 19.80% | 61041 |
| Mar 23, 2026 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 5500 |
| Mar 20, 2026 | 0.45800000 | 0.49800000 | 0.45800000 | 0.49800000 | 8.73% | 6000 |
| Mar 19, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 10000 |
| Mar 18, 2026 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 10000 |
| Mar 17, 2026 | 0.55000001 | 0.58999997 | 0.55000001 | 0.55000001 | 0 | 0 |
| Mar 16, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Mar 13, 2026 | 0.69000000 | 0.69000000 | 0.62000000 | 0.62000000 | -10.14% | 26800 |
| Mar 12, 2026 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 1500 |
| Mar 11, 2026 | 0.70499998 | 0.74500000 | 0.70499998 | 0.74500000 | 5.67% | 1000 |
| Mar 10, 2026 | 0.69000000 | 0.75 | 0.69000000 | 0.74500000 | 7.97% | 4000 |
| Mar 09, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 06, 2026 | 0.65499997 | 0.69999999 | 0.60500002 | 0.69499999 | 6.11% | 79503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.