Historical data
Splits
| Date | Description |
|---|---|
| Nov 21, 2022 | 0.1-for-1 split |
opens in 3h 56m
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,158.68 2.30%
- EUR/USD 1.16 0.31%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.42 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,158.68 2.30%
- EUR/USD 1.16 0.31%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.42 -0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 56 minutes
05:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Denarius Metals Corp.
0.56500000
EUR
0.03
5.04%
Last update Apr 2, 3:35 PM CEST
Day range
Previous close
0.59500003
Open
0.58999997
Access this stock data via API
Subscribe
Denarius Metals Corp.
0.57
0.03
5.04%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 20 hours 26 minutes
11:33
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).