Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.03 | 119.12 | 117.77 | 117.93 | -0.93% | 467 |
| Dec 11, 2025 | 117.81 | 118.50 | 117.81 | 118.50 | 0.59% | 321 |
| Dec 10, 2025 | 117.78 | 118.02 | 117.68 | 118.02 | 0.20% | 405 |
| Dec 09, 2025 | 118.09 | 118.20 | 117.87 | 118.20 | 0.09% | 5438 |
| Dec 08, 2025 | 118.49 | 118.55 | 117.84 | 117.99 | -0.43% | 3066 |
| Dec 05, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | 3913 |
| Dec 04, 2025 | 118.14 | 118.14 | 118.08 | 118.08 | -0.05% | 918 |
| Dec 03, 2025 | 117.79 | 117.80 | 117.26 | 117.68 | -0.09% | 605 |
| Dec 02, 2025 | 117.55 | 117.64 | 117.20 | 117.24 | -0.26% | 3411 |
| Dec 01, 2025 | 117.01 | 117.35 | 117.01 | 117.35 | 0.29% | 7293 |
| Nov 28, 2025 | 116.83 | 117.60 | 116.24 | 117.59 | 0.65% | 14315 |
| Nov 27, 2025 | 117.11 | 117.14 | 117.11 | 117.11 | 0 | 210 |
| Nov 26, 2025 | 116.42 | 117.27 | 116.42 | 117.27 | 0.73% | 9475 |
| Nov 25, 2025 | 114.98 | 115.51 | 114.71 | 115.51 | 0.46% | 556 |
| Nov 24, 2025 | 114.18 | 114.91 | 113.82 | 114.91 | 0.63% | 427 |
| Nov 21, 2025 | 112.96 | 113.13 | 112.55 | 113.13 | 0.15% | 2736 |
| Nov 20, 2025 | 115.34 | 115.34 | 114.86 | 114.86 | -0.42% | 2015 |
| Nov 19, 2025 | 114.01 | 114.05 | 113.99 | 114.05 | 0.04% | 1811 |
| Nov 18, 2025 | 114.69 | 114.92 | 113.84 | 114.38 | -0.27% | 3710 |
| Nov 17, 2025 | 116.16 | 117.08 | 116.10 | 116.15 | -0.01% | 4878 |
Access
/time_series
data via our API — starting from the
Basic plan.