118.30500 USD
0.38
0.32%
Last update Dec 15, 4:21 PM GMT
Pre-market
Day range
118.070000
118.73490
Previous close
117.92500
Open
118.26210
Access this ETF data via API
Subscribe
Xtrackers MSCI World UCITS ETF 1D
118.31
0.38
0.32%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.3408
Aug 20, 2025 0.4923
May 21, 2025 0.3687
Feb 19, 2025 0.2755
Nov 13, 2024 0.3272
Aug 21, 2024 0.4548
May 22, 2024 0.3554
Feb 21, 2024 0.5723
Nov 15, 2023 0.3109
Aug 23, 2023 0.4306
May 24, 2023 0.3429
Feb 08, 2023 0.2312
Nov 09, 2022 0.2975
Aug 10, 2022 0.3896
Jun 08, 2022 0.317
Feb 17, 2022 0.2137
Dec 09, 2021 0.2846
Sep 15, 2021 0.3306
Jul 07, 2021 0.2999
Apr 28, 2021 0.9814
May 13, 2020 1.25396
Apr 09, 2018 0.7722
Apr 10, 2017 0.9835
Apr 04, 2016 0.9429
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 24 minutes

07:35
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).