Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 0 | 102 |
| Dec 15, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 0 | 102 |
| Dec 12, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 102 |
| Dec 11, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 0 | 102 |
| Dec 10, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 0 | 102 |
| Dec 09, 2025 | 161.98 | 161.98 | 161.98 | 161.98 | 0 | 102 |
| Dec 08, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 0 | 102 |
| Dec 05, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 0 | 102 |
| Dec 04, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 102 |
| Dec 03, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 0 | 102 |
| Dec 02, 2025 | 168.48 | 168.48 | 168.48 | 168.48 | 0 | 102 |
| Dec 01, 2025 | 168.54 | 168.54 | 168.54 | 168.54 | 0 | 102 |
| Nov 28, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 0 | 102 |
| Nov 27, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 0 | 0 |
| Nov 26, 2025 | 163.72 | 164.96 | 163.72 | 164.96 | 0.76% | 102 |
| Nov 25, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 0 | 0 |
| Nov 24, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 0 | 51 |
| Nov 21, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 51 |
| Nov 20, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 0 | 0 |
| Nov 19, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 0 | 51 |
| Nov 18, 2025 | 167.48 | 169.80 | 167.48 | 169.80 | 1.39% | 51 |
| Nov 17, 2025 | 170.48 | 170.48 | 170.48 | 170.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.