Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 0 | 0 |
| Apr 08, 2026 | 196.50 | 197.95 | 196.50 | 197.95 | 0.74% | 60 |
| Apr 07, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Apr 02, 2026 | 210.55 | 212.80 | 208.10 | 212.80 | 1.07% | 68 |
| Apr 01, 2026 | 207 | 207 | 202.55 | 202.55 | -2.15% | 146 |
| Mar 31, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 141 |
| Mar 30, 2026 | 223 | 223 | 219.55 | 219.55 | -1.55% | 141 |
| Mar 27, 2026 | 214.10 | 218 | 214.10 | 218 | 1.82% | 10 |
| Mar 26, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| Mar 25, 2026 | 210.20 | 210.20 | 209.45 | 209.45 | -0.36% | 5 |
| Mar 24, 2026 | 201 | 201 | 201 | 201 | 0 | 0 |
| Mar 23, 2026 | 204.20 | 204.20 | 201.50 | 201.50 | -1.32% | 50 |
| Mar 20, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 0 | 300 |
| Mar 19, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 0 | 300 |
| Mar 18, 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| Mar 17, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| Mar 16, 2026 | 197 | 202 | 197 | 202 | 2.54% | 300 |
| Mar 13, 2026 | 200.55 | 201.65 | 200.55 | 201.65 | 0.55% | 10 |
| Mar 12, 2026 | 196.46 | 198.28 | 196.46 | 198.28 | 0.93% | 15 |
| Mar 11, 2026 | 182.50 | 194.32 | 182.50 | 194.32 | 6.48% | 15 |
| Mar 10, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.