Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.61 | 16.67 | 16.44 | 16.44 | -1.00% | 0 |
| Dec 16, 2025 | 16.55 | 16.66 | 16.55 | 16.62 | 0.45% | 0 |
| Dec 15, 2025 | 16.70 | 16.78 | 16.64 | 16.65 | -0.31% | 0 |
| Dec 12, 2025 | 16.85 | 16.87 | 16.66 | 16.66 | -1.08% | 0 |
| Dec 11, 2025 | 16.68 | 16.85 | 16.68 | 16.83 | 0.89% | 0 |
| Dec 10, 2025 | 16.72 | 16.84 | 16.70 | 16.84 | 0.76% | 0 |
| Dec 09, 2025 | 16.73 | 16.77 | 16.72 | 16.72 | -0.11% | 786 |
| Dec 08, 2025 | 16.79 | 16.82 | 16.69 | 16.70 | -0.53% | 0 |
| Dec 05, 2025 | 16.78 | 16.85 | 16.76 | 16.77 | -0.04% | 0 |
| Dec 04, 2025 | 16.74 | 16.79 | 16.71 | 16.71 | -0.16% | 0 |
| Dec 03, 2025 | 16.70 | 16.75 | 16.65 | 16.75 | 0.29% | 0 |
| Dec 02, 2025 | 16.62 | 16.73 | 16.62 | 16.70 | 0.50% | 0 |
| Dec 01, 2025 | 16.61 | 16.71 | 16.61 | 16.66 | 0.29% | 0 |
| Nov 28, 2025 | 16.66 | 16.71 | 16.62 | 16.71 | 0.35% | 0 |
| Nov 27, 2025 | 16.64 | 16.66 | 16.64 | 16.64 | -0.02% | 0 |
| Nov 26, 2025 | 16.59 | 16.68 | 16.56 | 16.68 | 0.54% | 0 |
| Nov 25, 2025 | 16.37 | 16.50 | 16.36 | 16.50 | 0.75% | 0 |
| Nov 24, 2025 | 16.22 | 16.39 | 16.17 | 16.36 | 0.86% | 0 |
| Nov 21, 2025 | 15.98 | 16.21 | 15.93 | 16.17 | 1.20% | 0 |
| Nov 20, 2025 | 16.43 | 16.49 | 16.05 | 16.05 | -2.33% | 0 |
| Nov 19, 2025 | 16.18 | 16.35 | 16.16 | 16.23 | 0.29% | 0 |
| Nov 18, 2025 | 16.22 | 16.29 | 16.12 | 16.27 | 0.28% | 6155 |
Access
/time_series
data via our API — starting from the
Basic plan.