Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.75 | 16.00 | 15.74 | 15.96 | 1.30% | 0 |
| Apr 01, 2026 | 16.00 | 16.05 | 15.93 | 16.01 | 0.07% | 0 |
| Mar 31, 2026 | 15.51 | 15.83 | 15.51 | 15.83 | 2.06% | 0 |
| Mar 30, 2026 | 15.50 | 15.62 | 15.39 | 15.39 | -0.73% | 0 |
| Mar 27, 2026 | 15.78 | 15.81 | 15.44 | 15.44 | -2.14% | 0 |
| Mar 26, 2026 | 15.97 | 16.00 | 15.76 | 15.76 | -1.30% | 0 |
| Mar 25, 2026 | 16.06 | 16.15 | 16.01 | 16.02 | -0.30% | 0 |
| Mar 24, 2026 | 16.03 | 16.07 | 15.94 | 16.01 | -0.17% | 0 |
| Mar 23, 2026 | 15.70 | 16.22 | 15.70 | 16.02 | 2.04% | 0 |
| Mar 20, 2026 | 16.11 | 16.13 | 15.80 | 15.89 | -1.37% | 0 |
| Mar 19, 2026 | 16.09 | 16.12 | 16.00 | 16.09 | -0.02% | 621 |
| Mar 18, 2026 | 16.44 | 16.46 | 16.13 | 16.13 | -1.91% | 0 |
| Mar 17, 2026 | 16.25 | 16.41 | 16.25 | 16.36 | 0.72% | 0 |
| Mar 16, 2026 | 16.21 | 16.36 | 16.21 | 16.34 | 0.79% | 0 |
| Mar 13, 2026 | 16.29 | 16.35 | 16.12 | 16.13 | -0.98% | 0 |
| Mar 12, 2026 | 16.39 | 16.45 | 16.27 | 16.27 | -0.74% | 0 |
| Mar 11, 2026 | 16.52 | 16.57 | 16.46 | 16.49 | -0.19% | 0 |
| Mar 10, 2026 | 16.59 | 16.64 | 16.48 | 16.56 | -0.12% | 0 |
| Mar 09, 2026 | 16.14 | 16.38 | 16.14 | 16.38 | 1.47% | 0 |
| Mar 06, 2026 | 16.65 | 16.67 | 16.42 | 16.42 | -1.37% | 0 |
| Mar 05, 2026 | 16.70 | 16.76 | 16.53 | 16.59 | -0.63% | 29760 |
| Mar 04, 2026 | 16.55 | 16.77 | 16.55 | 16.77 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.