Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPPE

XDUS
17.98400 EUR
0.098
0.55%
Last update May 21, 9:19 AM CEST
Main market
Day range
17.98400
17.98400
Previous close
17.88600
Open
17.98400
Access this ETF data via API
Subscribe
SPDR S&P 500 EUR Hdg UCITS ETF (Acc)
17.98
0.10
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 17.98 17.98 17.98 17.98 0 0
May 20, 2026 17.89 17.89 17.89 17.89 0 0
May 19, 2026 17.93 17.93 17.93 17.93 0 0
May 18, 2026 17.92 17.92 17.92 17.92 0 0
May 15, 2026 18.11 18.11 18.11 18.11 0 0
May 14, 2026 18.11 18.11 18.11 18.11 0 0
May 13, 2026 18.00 18.00 18.00 18.00 0 0
May 12, 2026 17.92 17.94 17.81 17.90 -0.09% 0
May 11, 2026 17.90 18.01 17.90 17.99 0.50% 334
May 08, 2026 17.85 17.94 17.85 17.93 0.45% 0
May 07, 2026 17.88 17.91 17.77 17.77 -0.65% 0
May 06, 2026 17.66 17.85 17.66 17.85 1.09% 0
May 05, 2026 17.50 17.62 17.50 17.62 0.70% 0
May 04, 2026 17.55 17.58 17.44 17.47 -0.49% 0
Apr 30, 2026 17.28 17.51 17.28 17.51 1.30% 0
Apr 29, 2026 17.36 17.36 17.26 17.26 -0.54% 0
Apr 28, 2026 17.38 17.41 17.27 17.33 -0.29% 0
Apr 27, 2026 17.36 17.41 17.35 17.41 0.27% 0
Apr 24, 2026 17.26 17.37 17.26 17.37 0.63% 0
Apr 23, 2026 17.25 17.35 17.11 17.23 -0.13% 0
Apr 22, 2026 17.25 17.30 17.24 17.29 0.26% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 45 minutes

19:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).