SPDR S&P 500 EUR Hdg UCITS ETF (Acc) (SPPE) - Historical data, historical prices

United States

opens in 9h 32m

17.75200 EUR

0.084

0.47%

Last update Jun 11, 9:26 AM CEST

Market closed

Day range

17.75200

Previous close

17.83600

Open

17.75200

Access this ETF data via API

SPDR S&P 500 EUR Hdg UCITS ETF (Acc)

17.75

0.08

0.47%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	17.75	17.75	17.75	17.75	0	0
Jun 10, 2026	17.84	17.84	17.84	17.84	0	0
Jun 09, 2026	18.05	18.05	17.79	17.79	-1.45%	280
Jun 08, 2026	17.98	17.98	17.98	17.98	0	0
Jun 05, 2026	18.25	18.25	18.25	18.25	0	0
Jun 04, 2026	18.27	18.27	18.27	18.27	0	0
Jun 03, 2026	18.47	18.47	18.47	18.47	0	0
Jun 02, 2026	18.43	18.43	18.43	18.43	0	0
Jun 01, 2026	18.39	18.39	18.39	18.39	0	0
May 29, 2026	18.39	18.39	18.39	18.39	0	0
May 28, 2026	18.22	18.22	18.22	18.22	0	0
May 27, 2026	18.24	18.24	18.24	18.24	0	0
May 26, 2026	18.25	18.25	18.23	18.23	-0.09%	0
May 25, 2026	18.32	18.32	18.32	18.32	0	0
May 22, 2026	18.12	18.15	18.12	18.14	0.11%	3251
May 21, 2026	17.98	17.98	17.98	17.98	0	0
May 20, 2026	17.89	17.89	17.89	17.89	0	0
May 19, 2026	17.93	17.93	17.93	17.93	0	0
May 18, 2026	17.92	17.92	17.92	17.92	0	0
May 15, 2026	18.11	18.11	18.11	18.11	0	0
May 14, 2026	18.11	18.11	18.11	18.11	0	0
May 13, 2026	18.00	18.00	18.00	18.00	0	0
May 12, 2026	17.92	17.94	17.81	17.90	-0.09%	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P 500 EUR Hdg UCITS ETF (Acc)