Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 318 | 318.50 | 312 | 318 | 0 | 11133 |
| Dec 12, 2025 | 314 | 319.50 | 314 | 317.50 | 1.11% | 8168 |
| Dec 11, 2025 | 313.50 | 317.50 | 312 | 315.50 | 0.64% | 10810 |
| Dec 10, 2025 | 314 | 315.50 | 310 | 313.50 | -0.16% | 8772 |
| Dec 09, 2025 | 309 | 319 | 309 | 314 | 1.62% | 22050 |
| Dec 08, 2025 | 319.50 | 321 | 306.50 | 310 | -2.97% | 26385 |
| Dec 05, 2025 | 321.50 | 324 | 319 | 321 | -0.16% | 6321 |
| Dec 04, 2025 | 315.50 | 322.50 | 315 | 321.50 | 1.90% | 12991 |
| Dec 03, 2025 | 321 | 321 | 313 | 316.50 | -1.40% | 18519 |
| Dec 02, 2025 | 325.50 | 327.50 | 321.50 | 322.50 | -0.92% | 10549 |
| Dec 01, 2025 | 330.50 | 332.50 | 327 | 328 | -0.76% | 12922 |
| Nov 28, 2025 | 335 | 335 | 330.50 | 330.50 | -1.34% | 11795 |
| Nov 27, 2025 | 334 | 335.50 | 331.50 | 333.50 | -0.15% | 8713 |
| Nov 26, 2025 | 336 | 337.50 | 331 | 333.50 | -0.74% | 35712 |
| Nov 25, 2025 | 332.50 | 334.50 | 328.50 | 333 | 0.15% | 14610 |
| Nov 24, 2025 | 330 | 334 | 323.50 | 332 | 0.61% | 14889 |
| Nov 21, 2025 | 323.50 | 329.50 | 322.50 | 329.50 | 1.85% | 13750 |
| Nov 20, 2025 | 330 | 332 | 325 | 325 | -1.52% | 13040 |
| Nov 19, 2025 | 328 | 331 | 326.50 | 326.50 | -0.46% | 21412 |
| Nov 18, 2025 | 325 | 327 | 322.50 | 323.50 | -0.46% | 13754 |
| Nov 17, 2025 | 331.50 | 332.50 | 323.50 | 327 | -1.36% | 16779 |
Access
/time_series
data via our API — starting from the
Basic plan.