Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 359.50 | 379 | 356.50 | 374.50 | 4.17% | 31310 |
| May 20, 2025 | 364 | 364 | 354.50 | 355 | -2.47% | 14530 |
| May 19, 2025 | 361 | 363 | 358 | 363 | 0.55% | 9187 |
| May 16, 2025 | 358 | 364 | 358 | 362 | 1.12% | 8985 |
| May 15, 2025 | 355.50 | 360 | 355 | 356 | 0.14% | 7531 |
| May 14, 2025 | 358 | 360 | 355 | 356 | -0.56% | 6957 |
| May 13, 2025 | 360 | 361.50 | 356.50 | 358 | -0.56% | 5021 |
| May 12, 2025 | 356.50 | 360 | 346 | 359 | 0.70% | 9169 |
| May 09, 2025 | 352.50 | 357.50 | 351 | 357.50 | 1.42% | 7881 |
| May 08, 2025 | 350 | 352.50 | 347 | 350 | 0 | 5052 |
| May 07, 2025 | 351.50 | 353.50 | 346.50 | 348.50 | -0.85% | 9073 |
| May 06, 2025 | 359 | 361 | 351.50 | 356 | -0.84% | 8864 |
| May 05, 2025 | 354.50 | 361 | 353.50 | 357.50 | 0.85% | 8959 |
| May 02, 2025 | 352 | 357 | 349.50 | 355 | 0.85% | 8574 |
| Apr 30, 2025 | 346 | 351.50 | 346 | 349.50 | 1.01% | 15756 |
| Apr 29, 2025 | 344 | 347.50 | 341.50 | 341.50 | -0.73% | 12761 |
| Apr 28, 2025 | 343 | 345 | 340 | 342.50 | -0.15% | 8457 |
| Apr 25, 2025 | 337 | 342 | 334.50 | 341.50 | 1.34% | 9039 |
| Apr 24, 2025 | 330.50 | 336 | 325.50 | 336 | 1.66% | 11309 |
| Apr 23, 2025 | 332 | 332.50 | 324 | 329.50 | -0.75% | 9881 |
| Apr 22, 2025 | 319 | 325.50 | 313 | 325 | 1.88% | 17298 |