Historical data
Splits
| Date | Description |
|---|---|
| Aug 24, 2021 | 2-for-1 split |
closing in 5h 1m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.60 5.58%
- AZN 14,978.00 1.96%
- ETH/USD 2,126.91 1.02%
- EUR/USD 1.16 0.57%
- MC 470.70 1.64%
- NESN 78.07 -0.45%
- USD/JPY 158.50 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.60 5.58%
- AZN 14,978.00 1.96%
- ETH/USD 2,126.91 1.02%
- EUR/USD 1.16 0.57%
- MC 470.70 1.64%
- NESN 78.07 -0.45%
- USD/JPY 158.50 -0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 1 minute
10:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V. Unsponsored ADR
8.15000
EUR
0.15
1.81%
Last update Mar 31, 8:02 AM CEST
Day range
Previous close
8.30000
Open
8.15000
Access this stock data via API
Subscribe
Adyen N.V. Unsponsored ADR
8.15
0.15
1.81%
Main market
Exchange is currently active.
Closing in 5 hours 1 minute
16:58
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).