Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322.55 | 323.40 | 318.50 | 318.50 | -1.26% | 6658 |
| Dec 12, 2025 | 326.50 | 327.35 | 321.25 | 321.35 | -1.58% | 7079 |
| Dec 11, 2025 | 322.10 | 324 | 321.45 | 323.65 | 0.48% | 11382 |
| Dec 10, 2025 | 319.85 | 321.45 | 319.45 | 321.45 | 0.50% | 2628 |
| Dec 09, 2025 | 319.80 | 322.35 | 318.95 | 322.30 | 0.78% | 2816 |
| Dec 08, 2025 | 319.95 | 322 | 319.60 | 321 | 0.33% | 6296 |
| Dec 05, 2025 | 320.15 | 321.25 | 319.95 | 320 | -0.05% | 8412 |
| Dec 04, 2025 | 317.50 | 320.05 | 316.40 | 319.65 | 0.68% | 4900 |
| Dec 03, 2025 | 313.50 | 315.55 | 312.25 | 315.45 | 0.62% | 3358 |
| Dec 02, 2025 | 314.15 | 316 | 313.60 | 314.20 | 0.02% | 3023 |
| Dec 01, 2025 | 314.80 | 315.65 | 313.05 | 314.95 | 0.05% | 2473 |
| Nov 28, 2025 | 317.45 | 318.75 | 316.90 | 317.85 | 0.13% | 4743 |
| Nov 27, 2025 | 316.30 | 316.65 | 315.80 | 316.15 | -0.05% | 2456 |
| Nov 26, 2025 | 315.10 | 316.05 | 314.20 | 315.95 | 0.27% | 3702 |
| Nov 25, 2025 | 308.95 | 312.55 | 308 | 312.55 | 1.17% | 3802 |
| Nov 24, 2025 | 304.65 | 307.65 | 302.60 | 307.60 | 0.97% | 3542 |
| Nov 21, 2025 | 295.35 | 301.50 | 294 | 301.50 | 2.08% | 10714 |
| Nov 20, 2025 | 303.45 | 307.30 | 302.20 | 302.50 | -0.31% | 9858 |
| Nov 19, 2025 | 299.40 | 302.80 | 299.15 | 300.20 | 0.27% | 6168 |
| Nov 18, 2025 | 296.05 | 299 | 295.30 | 299 | 1.00% | 5627 |
| Nov 17, 2025 | 304.60 | 305 | 301.10 | 302 | -0.85% | 5787 |
Access
/time_series
data via our API — starting from the
Basic plan.