005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
915.10
-1.71
%
AZN
13,538.00
-0.54
%
ETH/USD
2,957.69
-0.24
%
EUR/USD
1.18
0.11
%
MC
630.30
0.67
%
NESN
78.39
-0.42
%
USD/JPY
154.82
-0.27
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers Russell 2000 UCITS ETF 1C
XRS2
XETR
XTRKF
OTC
XRS2
SIX
XRS2
XETR
XRS2
XDUS
XRS2
XBER
XRS2
Munich
XRS2
XHAM
XRSU
LSE
XRSG
LSE
XRS2
MTA
XRS2
OMX
318.5
EUR
2.85
0.89%
Last update Dec 15, 5:30 PM CET
Main market
Day range
318.5
318.5
323.39999
Previous close
321.35001
Open
322.54999
Access this ETF data via API
Subscribe
Xtrackers Russell 2000 UCITS ETF 1C
318.50
2.85
0.89%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 42 minutes
13:02
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).