Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| Dec 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Dec 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Dec 09, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Dec 08, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Dec 05, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Dec 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Dec 03, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Dec 02, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Dec 01, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Nov 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Nov 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| Nov 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 24, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 21, 2025 | 26.31 | 27.78 | 26.31 | 27.78 | 5.59% | 15 |
| Nov 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Nov 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Nov 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.