Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.62K | 1.67K | 1.62K | 1.66K | 2.16% | 247900 |
| Jun 15, 2026 | 1.55K | 1.65K | 1.55K | 1.61K | 3.87% | 2682400 |
| Jun 12, 2026 | 1.50K | 1.58K | 1.49K | 1.55K | 3% | 1415600 |
| Jun 11, 2026 | 1.50K | 1.51K | 1.46K | 1.49K | -0.67% | 854700 |
| Jun 10, 2026 | 1.53K | 1.60K | 1.48K | 1.48K | -3.27% | 3489700 |
| Jun 09, 2026 | 1.33K | 1.54K | 1.30K | 1.53K | 15.04% | 3945200 |
| Jun 08, 2026 | 1.38K | 1.40K | 1.29K | 1.33K | -3.99% | 2731700 |
| Jun 05, 2026 | 1.49K | 1.50K | 1.40K | 1.40K | -6.04% | 1418600 |
| Jun 04, 2026 | 1.60K | 1.60K | 1.43K | 1.48K | -7.21% | 3329500 |
| Jun 03, 2026 | 1.63K | 1.72K | 1.56K | 1.58K | -3.37% | 6086300 |
| Jun 02, 2026 | 1.64K | 1.66K | 1.60K | 1.60K | -2.14% | 1341600 |
| May 29, 2026 | 1.72K | 1.76K | 1.60K | 1.63K | -5.52% | 6682100 |
| May 28, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| May 27, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| May 26, 2026 | 1.75K | 1.79K | 1.75K | 1.76K | 0.57% | 1102000 |
| May 25, 2026 | 1.78K | 1.82K | 1.73K | 1.76K | -1.40% | 4728100 |
| May 22, 2026 | 1.79K | 1.82K | 1.73K | 1.78K | -0.56% | 2190000 |
| May 21, 2026 | 1.76K | 1.83K | 1.76K | 1.79K | 1.70% | 2465700 |
| May 20, 2026 | 1.70K | 1.80K | 1.67K | 1.74K | 2.35% | 3422000 |
| May 19, 2026 | 1.76K | 1.78K | 1.69K | 1.70K | -3.41% | 2047200 |
| May 18, 2026 | 1.87K | 1.87K | 1.75K | 1.78K | -4.56% | 2189100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.